110,60 CHF | +1,47% | +1,60 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 108,00 CHF | 110,80 CHF | 108,00 CHF | 110,60 CHF | 16.003 | 1,77 M CHF | |
25.04.24 | 110,60 CHF | 110,60 CHF | 108,20 CHF | 109,00 CHF | 33.467 | 3,65 M CHF | |
23.04.24 | 110,00 CHF | 111,60 CHF | 108,20 CHF | 110,80 CHF | 28.986 | 3,21 M CHF | |
22.04.24 | 110,80 CHF | 112,20 CHF | 109,60 CHF | 110,80 CHF | 39.712 | 4,40 M CHF | |
19.04.24 | 108,60 CHF | 109,60 CHF | 107,40 CHF | 109,20 CHF | 59.347 | 6,48 M CHF | |
18.04.24 | 111,00 CHF | 111,60 CHF | 107,60 CHF | 110,20 CHF | 59.717 | 6,58 M CHF | |
17.04.24 | 113,60 CHF | 116,00 CHF | 113,60 CHF | 114,20 CHF | 52.126 | 5,95 M CHF | |
16.04.24 | 114,00 CHF | 114,60 CHF | 112,20 CHF | 114,20 CHF | 48.968 | 5,59 M CHF | |
15.04.24 | 112,60 CHF | 115,60 CHF | 112,60 CHF | 114,80 CHF | 76.879 | 8,83 M CHF | |
12.04.24 | 114,00 CHF | 114,00 CHF | 111,80 CHF | 112,60 CHF | 27.204 | 3,06 M CHF | |
11.04.24 | 113,00 CHF | 113,60 CHF | 112,00 CHF | 113,20 CHF | 39.318 | 4,45 M CHF | |
10.04.24 | 111,00 CHF | 113,00 CHF | 110,80 CHF | 113,00 CHF | 123.091 | 13,9 M CHF | |
09.04.24 | 112,20 CHF | 113,00 CHF | 109,00 CHF | 109,00 CHF | 55.719 | 6,07 M CHF | |
08.04.24 | 113,80 CHF | 114,40 CHF | 112,40 CHF | 112,40 CHF | 32.981 | 3,71 M CHF | |
04.04.24 | 114,20 CHF | 114,20 CHF | 112,40 CHF | 113,60 CHF | 50.680 | 5,76 M CHF | |
03.04.24 | 110,40 CHF | 114,20 CHF | 110,20 CHF | 113,00 CHF | 59.136 | 6,68 M CHF | |
02.04.24 | 111,80 CHF | 113,40 CHF | 110,80 CHF | 111,20 CHF | 60.620 | 6,74 M CHF | |
27.03.24 | 108,10 CHF | 109,80 CHF | 107,80 CHF | 108,30 CHF | 73.260 | 7,93 M CHF | |
26.03.24 | 106,10 CHF | 108,00 CHF | 106,10 CHF | 107,50 CHF | 28.571 | 3,07 M CHF | |
25.03.24 | 105,90 CHF | 106,70 CHF | 105,20 CHF | 106,00 CHF | 32.679 | 3,46 M CHF | |
22.03.24 | 104,70 CHF | 105,90 CHF | 104,70 CHF | 105,80 CHF | 28.080 | 2,97 M CHF | |
21.03.24 | 103,10 CHF | 105,10 CHF | 103,00 CHF | 105,10 CHF | 53.401 | 5,61 M CHF |
1 Woche | 109,20 CHF | +1,28% |
1 Monat | 107,50 CHF | +2,88% |
3 Monate | 85,00 CHF | +30,12% |
Lfd. Jahr | 85,90 CHF | +28,75% |
1 Jahr | 74,45 CHF | +48,56% |
3 Jahre | 102,40 CHF | +8,01% |
18.04.24 | Dividende | 3,85781 EUR | |
21.04.23 | Dividende | 3,56961 EUR | |
08.04.22 | Dividende | 3,44456 EUR | |
17.04.20 | Dividende | 3,804 EUR | |
05.04.19 | Dividende | 3,1151 EUR |