67,34 $ | +0,39% | +0,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 63,00 € | 0 % | 63,00 € | 70 | 126 | 62,00 - 63,00 € | 16:31:13 | Hist. Kurse | |||
| 63,00 € | 0 % | 63,00 € | 20 | 54 | 62,50 - 63,00 € | 17:32:00 | Hist. Kurse | |||
| 63,25 € | +0,80% | 62,75 € | 0 | 0 | 62,25 - 63,50 € | 17:32:02 | Hist. Kurse | |||
| 63,00 € | +0,80% | 62,50 € | 0 | 0 | 63,00 - 63,00 € | 07:57:22 | Hist. Kurse | |||
NYSE | 67,34 $ | +0,39% | 67,08 $ | 100 | 29.849 | 67,34 - 67,34 $ | 17:15:13 | Hist. Kurse | |||
Nasdaq | 67,34 $ | +0,42% | 67,06 $ | 100 | 11.886 | 67,34 - 67,34 $ | 17:15:23 | Hist. Kurse | |||
AMEX | 66,30 $ | -1,09% | 67,03 $ | 176 | 1.050 | 66,30 - 67,19 $ | 15:42:02 | Hist. Kurse | |||
Frankfurt | 63,00 € | -0,79% | 63,50 € | 50 | 50 | 63,00 - 63,00 € | 08:02:06 | Hist. Kurse | |||
Düsseldorf | 62,00 € | G | -0,80% | 62,50 € | 0 | 0 | 62,00 - 62,00 € | 16:30:15 | Hist. Kurse | ||
München | 62,50 € | +0,81% | 62,00 € | 0 | 0 | 62,50 - 62,50 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 62,50 € | -1,57% | 63,50 € | 0 | 0 | 62,50 - 62,50 € | 08:09:54 | Hist. Kurse | |||
Berlin | 62,50 € | G | +0,81% | 62,00 € | 0 | 0 | 62,50 - 62,50 € | 08:03:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 63,00 € | 63,50 € | 400 | 0,79% | 17:32:00 | |
| 1.000 | 63,00 € | 63,50 € | 1.000 | 0,79% | 17:32:00 | |
| 0 | 63,00 € | 63,50 € | 0 | 0,79% | 17:32:02 | |
| 200 | 63,00 € | 63,50 € | 200 | 0,79% | 17:32:00 | |
| 1 | 67,34 $ | 67,40 $ | 1 | 0,09% | 17:16:18 | |
| 1 | 67,33 $ | 67,41 $ | 1 | 0,12% | 17:16:50 | |
| 1.000 | 62,50 € | 63,00 € | 1.000 | 0,80% | 16:04:01 | |
| 1.000 | 62,50 € | 63,00 € | 1.000 | 0,80% | 16:04:01 | |
| 1.500 | 62,50 € | 63,00 € | 1.500 | 0,80% | 16:07:05 | |
| 1.000 | 62,50 € | 63,00 € | 1.000 | 0,80% | 16:04:01 | |
| 200 | 62,00 € | 63,50 € | 200 | 2,42% | 16:30:20 | |
| | | | | |
Gesamtvolumen | 28.379 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 1.776.215 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 17:32:02) | 63,25 € | |||
Tagestief (NYSE, 15:42:02) | 66,28 $ | 61,837 € |
Gesamtvolumen | 215 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 13.501 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (L&S RT, 17:32:02) | 63,25 € | |||
Tagestief (Tradegate, 15:44:54) | 62,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |