Top-News
Orderbuch Strabag SE
WKN: A0M23V
ISIN: AT000000STR1
US-Symbol:
STBBF
Typ: Aktie
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 40,65 € | 2.326 | 95 T € | 10.406 | 421 T € | ||
| 17:29:55 | 40,90 € | 10 | 409 € | 8.080 | 326 T € | ||
| 17:29:55 | 40,90 € | 11 | 450 € | 8.070 | 326 T € | ||
| 17:29:55 | 40,75 € | 1 | 41 € | 8.059 | 326 T € | ||
| 17:29:55 | 40,75 € | 18 | 734 € | 8.058 | 326 T € | ||
| 17:29:55 | 40,75 € | 14 | 571 € | 8.040 | 325 T € | ||
| 17:29:50 | 40,55 € | 31 | 1.257 € | 8.026 | 324 T € | ||
| 17:28:02 | 40,65 € | 56 | 2.276 € | 7.995 | 323 T € | ||
| 17:27:57 | 40,65 € | 139 | 5.650 € | 7.939 | 321 T € | ||
| 17:27:29 | 40,65 € | 90 | 3.659 € | 7.800 | 315 T € | ||
| 17:27:29 | 40,65 € | 90 | 3.659 € | 7.710 | 311 T € | ||
| 17:27:02 | 40,65 € | 56 | 2.276 € | 7.620 | 308 T € | ||
| 17:24:39 | 40,65 € | 80 | 3.252 € | 7.564 | 306 T € | ||
| 17:20:00 | 40,45 € | 91 | 3.681 € | 7.484 | 302 T € | ||
| 17:16:29 | 40,35 € | 54 | 2.179 € | 7.393 | 299 T € | ||
| 17:16:29 | 40,35 € | 56 | 2.260 € | 7.339 | 296 T € | ||
| 17:13:51 | 40,25 € | 24 | 966 € | 7.283 | 294 T € | ||
| 17:13:51 | 40,25 € | 25 | 1.006 € | 7.259 | 293 T € | ||
| 17:10:24 | 40,25 € | 147 | 5.917 € | 7.234 | 292 T € | ||
| 17:08:46 | 40,30 € | 5 | 202 € | 7.087 | 286 T € | ||
| 17:08:46 | 40,30 € | 5 | 202 € | 7.082 | 286 T € | ||
| 17:08:46 | 40,30 € | 6 | 242 € | 7.077 | 286 T € | ||
| 17:08:46 | 40,30 € | 70 | 2.821 € | 7.071 | 286 T € | ||
| 17:07:16 | 40,30 € | 2 | 81 € | 7.001 | 283 T € | ||
| 16:46:24 | 40,30 € | 297 | 11.969 € | 6.999 | 283 T € | ||
| 16:39:40 | 40,35 € | 32 | 1.291 € | 6.702 | 271 T € | ||
| 16:39:40 | 40,35 € | 65 | 2.623 € | 6.670 | 269 T € | ||
| 16:18:59 | 40,25 € | 2 | 81 € | 6.605 | 267 T € | ||
| 16:12:39 | 40,25 € | 2 | 81 € | 6.603 | 267 T € | ||
| 15:59:15 | 40,30 € | 11 | 443 € | 6.601 | 267 T € | ||
| 15:51:59 | 40,35 € | 66 | 2.663 € | 6.590 | 266 T € | ||
| 15:44:32 | 40,35 € | 1 | 40 € | 6.524 | 264 T € | ||
| 15:25:47 | 40,40 € | 56 | 2.262 € | 6.523 | 264 T € | ||
| 15:16:54 | 40,30 € | 105 | 4.232 € | 6.467 | 261 T € | ||
| 15:13:45 | 40,25 € | 7 | 282 € | 6.362 | 257 T € | ||
| 15:13:44 | 40,25 € | 5 | 201 € | 6.355 | 257 T € | ||
| 15:13:15 | 40,30 € | 34 | 1.370 € | 6.350 | 257 T € | ||
| 15:12:15 | 40,30 € | 17 | 685 € | 6.316 | 255 T € | ||
| 15:12:15 | 40,30 € | 8 | 322 € | 6.299 | 254 T € | ||
| 15:12:15 | 40,30 € | 18 | 725 € | 6.291 | 254 T € | ||
| 15:12:15 | 40,30 € | 19 | 766 € | 6.273 | 253 T € | ||
| 15:12:15 | 40,30 € | 416 | 16.765 € | 6.254 | 253 T € | ||
| 14:26:52 | 40,30 € | 98 | 3.949 € | 5.838 | 236 T € | ||
| 14:26:47 | 40,25 € | 17 | 684 € | 5.740 | 232 T € | ||
| 14:26:47 | 40,25 € | 78 | 3.140 € | 5.723 | 231 T € | ||
| 14:21:00 | 40,25 € | 6 | 242 € | 5.645 | 228 T € | ||
| 14:20:59 | 40,25 € | 26 | 1.047 € | 5.639 | 228 T € | ||
| 14:20:51 | 40,25 € | 9 | 362 € | 5.613 | 227 T € | ||
| 14:20:00 | 40,20 € | 46 | 1.849 € | 5.604 | 226 T € | ||
| 14:18:31 | 40,25 € | 90 | 3.623 € | 5.558 | 225 T € | ||
| 14:18:31 | 40,20 € | 49 | 1.970 € | 5.468 | 221 T € | ||
| 14:18:31 | 40,20 € | 41 | 1.648 € | 5.419 | 219 T € | ||
| 14:18:11 | 40,30 € | 8 | 322 € | 5.378 | 217 T € | ||
| 14:18:11 | 40,30 € | 142 | 5.723 € | 5.370 | 217 T € | ||
| 14:18:11 | 40,30 € | 138 | 5.561 € | 5.228 | 211 T € | ||
| 14:18:11 | 40,30 € | 275 | 11.083 € | 5.090 | 206 T € | ||
| 14:17:10 | 40,40 € | 134 | 5.414 € | 4.815 | 195 T € | ||
| 14:17:10 | 40,35 € | 224 | 9.038 € | 4.681 | 189 T € | ||
| 14:17:08 | 40,25 € | 69 | 2.777 € | 4.457 | 180 T € | ||
| 14:17:08 | 40,25 € | 77 | 3.099 € | 4.388 | 177 T € | ||
| 14:17:02 | 40,30 € | 124 | 4.997 € | 4.311 | 174 T € | ||
| 14:17:02 | 40,30 € | 3 | 121 € | 4.187 | 169 T € | ||
| 14:16:58 | 40,20 € | 15 | 603 € | 4.184 | 169 T € | ||
| 14:16:58 | 40,20 € | 74 | 2.975 € | 4.169 | 169 T € | ||
| 14:16:58 | 40,25 € | 51 | 2.053 € | 4.095 | 166 T € | ||
| 14:16:58 | 40,25 € | 94 | 3.784 € | 4.044 | 164 T € | ||
| 14:16:58 | 40,30 € | 299 | 12.050 € | 3.950 | 160 T € | ||
| 14:16:36 | 40,35 € | 35 | 1.412 € | 3.651 | 148 T € | ||
| 14:16:35 | 40,35 € | 90 | 3.632 € | 3.616 | 146 T € | ||
| 14:16:35 | 40,30 € | 52 | 2.096 € | 3.526 | 143 T € | ||
| 14:16:35 | 40,35 € | 90 | 3.632 € | 3.474 | 141 T € | ||
| 14:16:35 | 40,45 € | 202 | 8.171 € | 3.384 | 137 T € | ||
| 14:16:35 | 40,50 € | 180 | 7.290 € | 3.182 | 129 T € | ||
| 14:16:35 | 40,55 € | 77 | 3.122 € | 3.002 | 122 T € | ||
| 14:15:15 | 40,55 € | 2 | 81 € | 2.925 | 118 T € | ||
| 13:22:06 | 40,50 € | 6 | 243 € | 2.923 | 118 T € | ||
| 13:22:02 | 40,50 € | 11 | 446 € | 2.917 | 118 T € | ||
| 13:22:02 | 40,50 € | 56 | 2.268 € | 2.906 | 118 T € | ||
| 13:14:13 | 40,30 € | 70 | 2.821 € | 2.850 | 115 T € | ||
| 13:14:13 | 40,35 € | 100 | 4.035 € | 2.780 | 113 T € | ||
| 13:07:52 | 40,40 € | 6 | 242 € | 2.680 | 109 T € | ||
| 13:07:52 | 40,40 € | 44 | 1.778 € | 2.674 | 108 T € | ||
| 12:46:43 | 40,50 € | 74 | 2.997 € | 2.630 | 107 T € | ||
| 12:46:43 | 40,45 € | 126 | 5.097 € | 2.556 | 104 T € | ||
| 12:29:30 | 40,35 € | 7 | 282 € | 2.430 | 98 T € | ||
| 12:15:07 | 40,50 € | 170 | 6.885 € | 2.423 | 98 T € | ||
| 11:30:06 | 40,35 € | 16 | 646 € | 2.253 | 91 T € | ||
| 11:30:02 | 40,30 € | 86 | 3.466 € | 2.237 | 91 T € | ||
| 11:30:02 | 40,35 € | 45 | 1.816 € | 2.151 | 87 T € | ||
| 11:30:02 | 40,35 € | 2 | 81 € | 2.106 | 85 T € | ||
| 11:30:02 | 40,35 € | 3 | 121 € | 2.104 | 85 T € | ||
| 11:30:02 | 40,35 € | 28 | 1.130 € | 2.101 | 85 T € | ||
| 11:30:02 | 40,35 € | 8 | 323 € | 2.073 | 84 T € | ||
| 11:30:02 | 40,35 € | 15 | 605 € | 2.065 | 84 T € | ||
| 11:30:02 | 40,35 € | 2 | 81 € | 2.050 | 83 T € | ||
| 11:30:02 | 40,35 € | 250 | 10.088 € | 2.048 | 83 T € | ||
| 11:28:20 | 40,45 € | 24 | 971 € | 1.798 | 73 T € | ||
| 11:27:53 | 40,35 € | 2 | 81 € | 1.774 | 72 T € | ||
| 11:06:16 | 40,35 € | 10 | 404 € | 1.772 | 72 T € | ||
| 10:26:33 | 40,30 € | 40 | 1.612 € | 1.762 | 71 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
