Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.05.24 | 196,75 | 196,75 | 196,75 | 196,75 | - | - | |
08.05.24 | 195,89 | 195,89 | 195,89 | 195,89 | - | - | |
07.05.24 | 195,46 | 195,46 | 195,46 | 195,46 | - | - | |
06.05.24 | 192,90 | 192,90 | 192,90 | 192,90 | - | - | |
03.05.24 | 191,50 | 191,50 | 191,50 | 191,50 | - | - | |
02.05.24 | 190,99 | 190,99 | 190,99 | 190,99 | - | - | |
01.05.24 | 192,44 | 192,44 | 192,44 | 192,44 | - | - | |
30.04.24 | 192,36 | 192,36 | 192,36 | 192,36 | - | - | |
29.04.24 | 192,51 | 192,51 | 192,51 | 192,51 | - | - | |
26.04.24 | 192,51 | 192,51 | 192,51 | 192,51 | - | - | |
25.04.24 | 190,61 | 190,61 | 190,61 | 190,61 | - | - | |
24.04.24 | 191,41 | 191,41 | 191,41 | 191,41 | - | - | |
23.04.24 | 191,63 | 191,63 | 191,63 | 191,63 | - | - | |
22.04.24 | 188,70 | 188,70 | 188,70 | 188,70 | - | - | |
19.04.24 | 187,30 | 187,30 | 187,30 | 187,30 | - | - | |
18.04.24 | 187,74 | 187,74 | 187,74 | 187,74 | - | - | |
17.04.24 | 187,12 | 187,12 | 187,12 | 187,12 | - | - | |
16.04.24 | 186,89 | 186,89 | 186,89 | 186,89 | - | - | |
15.04.24 | 189,88 | 189,88 | 189,88 | 189,88 | - | - | |
12.04.24 | 189,02 | 189,02 | 189,02 | 189,02 | - | - | |
11.04.24 | 190,08 | 190,08 | 190,08 | 190,08 | - | - | |
10.04.24 | 191,72 | 191,72 | 191,72 | 191,72 | - | - |
1 Woche | 191,50 | +2,74% |
1 Monat | 191,72 | +2,62% |
3 Monate | 175,44 | +12,15% |
Lfd. Jahr | 170,51 | +15,39% |
1 Jahr | 170,53 | +15,38% |
3 Jahre | 172,78 | +13,87% |
Keine Daten vorhanden |