40,70 $ | -1,52% | -0,63 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,20 € | -1,04% | 38,60 € | 0 | 329 | 38,20 - 38,80 € | 15:43:24 | Hist. Kurse | |||
| 38,80 € | 0 % | 38,80 € | 189 | 189 | 38,80 - 38,80 € | 10:18:43 | Hist. Kurse | |||
| 38,20 € | -1,04% | 38,60 € | 0 | 0 | 38,00 - 39,10 € | 16:32:56 | Hist. Kurse | |||
| 38,60 € | -3,02% | 39,80 € | 0 | 0 | 38,60 - 38,60 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 40,70 $ | -1,54% | 41,335 $ | 100 | 228.679 | 40,70 - 40,81 $ | 16:20:00 | Hist. Kurse | |||
NYSE | 40,70 $ | -1,52% | 41,33 $ | 200 | 115.938 | 40,70 - 40,825 $ | 16:19:53 | Hist. Kurse | |||
AMEX | 40,81 $ | -1,14% | 41,28 $ | 100 | 201 | 40,81 - 40,97 $ | 15:43:17 | Hist. Kurse | |||
Düsseldorf | 38,20 € | G | -2,55% | 39,20 € | 0 | 0 | 38,20 - 38,20 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 38,20 € | -2,55% | 39,20 € | 0 | 0 | 38,20 - 38,20 € | 08:03:57 | Hist. Kurse | |||
München | 38,60 € | -3,02% | 39,80 € | 0 | 0 | 38,60 - 38,60 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 38,00 € | -1,04% | 38,40 € | 0 | 0 | 38,00 - 38,60 € | 14:26:08 | Hist. Kurse | |||
Berlin | 38,40 € | G | -3,52% | 39,80 € | 0 | 0 | 38,40 - 38,40 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 38,20 € | 38,40 € | 1.000 | 0,52% | 16:33:01 | |
| 1.030 | 38,20 € | 38,40 € | 1.030 | 0,52% | 16:33:02 | |
| 459 | 38,00 € | 38,20 € | 459 | 0,53% | 16:32:55 | |
| 0 | 38,00 € | 38,40 € | 0 | 1,05% | 16:32:56 | |
| 4 | 40,70 $ | 40,71 $ | 3 | 0,02% | 16:20:01 | |
| 3 | 40,70 $ | 40,71 $ | 7 | 0,02% | 16:20:01 | |
| 1 | 40,66 $ | 40,78 $ | 1 | 0,30% | 16:20:02 | |
| 1.030 | 38,00 € | 38,20 € | 1.030 | 0,53% | 16:05:55 | |
| 60 | 38,00 € | 38,20 € | 60 | 0,53% | 16:18:32 | |
| 500 | 38,00 € | 38,20 € | 500 | 0,53% | 16:05:54 | |
| 1.000 | 37,80 € | 38,00 € | 1.000 | 0,53% | 16:05:52 | |
| 2.500 | 37,80 € | 38,40 € | 2.500 | 1,59% | 16:06:11 | |
| | | | | |
Gesamtvolumen | 124.465 Stück | Höchster Spread (Stuttgart) | 1,59% | |
Gesamtumsatz | 4.759.644 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Tradegate, 10:18:43) | 38,80 € | |||
Tagestief (Stuttgart, 14:26:08) | 38,00 € |
Gesamtvolumen | 518 Stück | Höchster Spread (Stuttgart) | 1,59% | |
Gesamtumsatz | 20.065 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 10:18:43) | 38,80 € | |||
Tagestief (Stuttgart, 14:26:08) | 38,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |