80,69 $ | -0,75% | -0,61 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,00 € | -1,32% | 76,00 € | 0 | 1 | 75,00 - 76,50 € | 17:43:00 | Hist. Kurse | |||
| 74,75 € | -1,32% | 75,75 € | 0 | 0 | 74,75 - 76,25 € | 17:45:14 | Hist. Kurse | |||
| 76,50 € | +0,66% | 76,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 76,00 € | -0,65% | 76,50 € | 0 | 0 | 76,00 - 76,00 € | 07:57:41 | Hist. Kurse | |||
NYSE | 80,69 $ | -0,75% | 81,30 $ | 100 | 4.967 | 80,63 - 80,92 $ | 15:40:33 | Hist. Kurse | |||
Nasdaq | 80,71 $ | -0,71% | 81,285 $ | 2 | 541 | 80,71 - 80,71 $ | 15:31:01 | Hist. Kurse | |||
AMEX | 81,63 $ | 0 % | 81,63 $ | 100 | 274 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 74,50 € | G | -0,67% | 75,00 € | 0 | 0 | 74,50 - 74,50 € | 08:12:11 | Hist. Kurse | ||
Frankfurt | 75,00 € | -0,66% | 75,50 € | 0 | 0 | 75,00 - 75,00 € | 08:18:15 | Hist. Kurse | |||
München | 76,00 € | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:04:46 | Hist. Kurse | |||
Stuttgart | 75,00 € | 0 % | 75,00 € | 0 | 0 | 75,00 - 75,50 € | 12:06:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 74,50 € | 75,00 € | 250 | 0,67% | 17:27:12 | |
| 0 | 74,50 € | 75,00 € | 0 | 0,67% | 17:45:14 | |
| 400 | 74,50 € | 75,00 € | 270 | 0,67% | 17:47:05 | |
| 310 | 74,50 € | 75,00 € | 310 | 0,67% | 17:19:07 | |
| 0 | - | 80,17 $ | 1 | 0,00% | 17:31:19 | |
| 1 | 79,98 $ | 80,17 $ | 6 | 0,24% | 17:31:22 | |
| 1 | 79,90 $ | 80,17 $ | 2 | 0,34% | 17:31:19 | |
| 250 | 74,50 € | 75,00 € | 250 | 0,67% | 17:27:12 | |
| 0 | 74,50 € | 75,50 € | 0 | 1,34% | 17:01:59 | |
| 310 | 74,00 € | 75,50 € | 310 | 2,03% | 17:31:25 | |
| 300 | 74,00 € | 75,50 € | 300 | 2,03% | 17:27:12 | |
| | | | | |
Gesamtvolumen | 8.721 Stück | Höchster Spread (Düsseldorf) | 2,03% | |
Gesamtumsatz | 662.593 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (Gettex, 08:05:02) | 76,50 € | |||
Tagestief (Düsseldorf, 08:12:11) | 74,50 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 2,03% | |
Gesamtumsatz | 77 € | Niedrigster Spread (Gettex) | 0,67% | |
Tageshoch (Gettex, 08:05:02) | 76,50 € | |||
Tagestief (Düsseldorf, 08:12:11) | 74,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |