Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,07 € | 0 % | 3,07 € | 0 | 0 | 3,07 - 3,09 € | 08:31:04 | Hist. Kurse | |||
| 2,92 € | -4,58% | 3,06 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 3,08 € | -1,91% | 3,14 € | 0 | 0 | 3,08 - 3,08 € | 07:57:39 | Hist. Kurse | |||
| 3,06 € | 0 % | 3,06 € | 0 | 0 | 3,06 - 3,06 € | 08:00:48 | Hist. Kurse | |||
Nasdaq | 3,29 $ | -1,79% | 3,35 $ | 36.966 | 97.222 | 3,20 - 3,30 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 3,29 $ | -1,35% | 3,335 $ | 100 | 4.662 | 3,20 - 3,30 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 3,80 $ | +18,75% | 3,20 $ | 100 | 373 | 3,20 - 3,23 $ | 04.04.24 | Hist. Kurse | |||
Düsseldorf | 3,02 € | G | +2,03% | 2,96 € | 0 | 0 | 3,02 - 3,02 € | 08:11:31 | Hist. Kurse | ||
Frankfurt | 3,04 € | -1,94% | 3,10 € | 0 | 0 | 3,04 - 3,04 € | 08:04:24 | Hist. Kurse | |||
München | 3,12 € | -0,64% | 3,14 € | 0 | 0 | 3,12 - 3,12 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 3,04 € | -2,56% | 3,12 € | 0 | 0 | 3,04 - 3,04 € | 08:13:22 | Hist. Kurse | |||
Berlin | 3,04 € | G | -1,94% | 3,10 € | 0 | 0 | 3,04 - 3,04 € | 08:03:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,04 € | 3,10 € | 0 | 1,97% | 08:31:04 | |
| 1.983 | 3,04 € | 3,10 € | 1.932 | 1,97% | 08:04:26 | |
| 1.650 | 3,04 € | 3,12 € | 1.650 | 2,63% | 08:04:28 | |
| 1 | 3,27 $ | 3,31 $ | 1 | 1,22% | 25.04.24 | |
| 2.000 | 3,04 € | 3,10 € | 2.000 | 1,97% | 07:32:24 | |
| 527 | 3,04 € | 3,12 € | 517 | 2,63% | 08:04:26 | |
| 527 | 3,04 € | 3,12 € | 517 | 2,63% | 08:04:26 | |
| 527 | 3,04 € | 3,12 € | 517 | 2,63% | 08:04:26 | |
| 1.650 | 3,02 € | 3,14 € | 1.650 | 3,97% | 08:11:35 | |
| 10 | 3,00 $ | 3,58 $ | 1 | 19,33% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,22% | |
Tageshoch (München, 08:03:18) | 3,12 € | |||
Tagestief (Tradegate, 08:04:26) | 2,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,97% | |
Tageshoch (München, 08:03:18) | 3,12 € | |||
Tagestief (Tradegate, 08:04:26) | 2,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |