Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,845 € | +0,17% | 14,82 € | 0 | 0 | 14,78 - 14,85 € | 08:38:04 | Hist. Kurse | |||
| 14,36 € | -3,10% | 14,82 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 14,85 € | +1,99% | 14,56 € | 0 | 0 | 14,85 - 14,85 € | 07:57:40 | Hist. Kurse | |||
| 14,74 € | 0 % | 14,74 € | 0 | 0 | 14,74 - 14,74 € | 08:00:31 | Hist. Kurse | |||
Nasdaq | 15,86 $ | +2,72% | 15,44 $ | 9.659 | 34.935 | 15,77 - 15,86 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 15,70 $ | +2,01% | 15,39 $ | 100 | 347 | 15,70 - 15,70 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 14,93 $ | -1,91% | 15,22 $ | 100 | 321 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 14,57 € | G | -0,41% | 14,63 € | 0 | 0 | 14,57 - 14,57 € | 08:12:01 | Hist. Kurse | ||
Frankfurt | 14,63 € | +1,95% | 14,35 € | 0 | 0 | 14,63 - 14,63 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 14,62 € | +1,95% | 14,34 € | 0 | 0 | 14,62 - 14,62 € | 08:16:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,63 € | 15,06 € | 0 | 2,94% | 08:38:04 | |
| 206 | 14,63 € | 15,06 € | 200 | 2,94% | 08:35:02 | |
| 350 | 14,63 € | 15,06 € | 350 | 2,94% | 08:35:02 | |
| 200 | 14,63 € | 15,06 € | 200 | 2,94% | 08:34:38 | |
| 1 | 15,69 $ | 16,01 $ | 1 | 2,04% | 26.04.24 | |
| 2.800 | 14,62 € | 14,94 € | 2.800 | 2,19% | 08:02:33 | |
| 207 | 14,62 € | 15,05 € | 200 | 2,94% | 08:25:02 | |
| 350 | 14,57 € | 15,11 € | 350 | 3,71% | 08:12:05 | |
| 1 | 15,84 $ | 17,50 $ | 6 | 10,48% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,04% | |
Tageshoch (Quotrix, 07:57:40) | 14,85 € | |||
Tagestief (Tradegate, 08:35:02) | 14,36 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,19% | |
Tageshoch (L&S RT, 08:38:04) | 14,845 € | |||
Tagestief (Tradegate, 08:35:02) | 14,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |