Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.04.12 | 1.970,24 | 1.970,24 | 1.919,99 | 1.925 | - | - | |
12.04.12 | 1.965,87 | 1.981,04 | 1.963,35 | 1.971,02 | - | - | |
11.04.12 | 1.945,48 | 1.984,36 | 1.945,48 | 1.965,87 | - | - | |
10.04.12 | 2.017,5 | 2.019,25 | 1.942,34 | 1.945,01 | - | - | |
09.04.12 | 2.078,72 | 2.078,72 | 2.017,29 | 2.019,93 | - | - | |
05.04.12 | 2.061,39 | 2.087,97 | 2.051,45 | 2.083,42 | - | - | |
04.04.12 | 2.108,72 | 2.108,72 | 2.049,6 | 2.064,66 | - | - | |
03.04.12 | 2.097,2 | 2.119,28 | 2.095,67 | 2.111,73 | - | - | |
02.04.12 | 2.075,06 | 2.098,21 | 2.058,27 | 2.097,81 | - | - | |
30.03.12 | 2.074,76 | 2.090,53 | 2.066,37 | 2.075,13 | - | - | |
29.03.12 | 2.063,97 | 2.074,85 | 2.048,22 | 2.068,47 | - | - | |
28.03.12 | 2.059,37 | 2.111,88 | 2.044,26 | 2.071,42 | - | - | |
27.03.12 | 2.073,5 | 2.082,08 | 2.054,53 | 2.054,7 | - | - | |
26.03.12 | 2.028,98 | 2.076,22 | 2.028,98 | 2.072,45 | - | - | |
23.03.12 | 2.013,04 | 2.025,17 | 2.006,6 | 2.024,93 | - | - | |
22.03.12 | 2.021,75 | 2.021,75 | 1.989,72 | 2.013,35 | - | - | |
21.03.12 | 2.006,82 | 2.030,92 | 2.005,68 | 2.021,75 | - | - | |
20.03.12 | 2.043,73 | 2.043,73 | 2.003,38 | 2.006,82 | - | - | |
19.03.12 | 2.025,36 | 2.057,12 | 2.019,91 | 2.044,05 | - | - | |
16.03.12 | 2.018,7 | 2.029,6 | 2.013,57 | 2.025,36 | - | - | |
15.03.12 | 1.995,98 | 2.023,16 | 1.995,98 | 2.021,24 | 0 | 0 | |
14.03.12 | 2.007,26 | 2.012,7 | 1.987,7 | 1.996,14 | 0 | 0 |
Keine Daten vorhanden |