82,98 $ | +0,79% | +0,65 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,50 € | +0,65% | 77,00 € | 2 | 2 | 77,50 - 77,50 € | 08:05:45 | Hist. Kurse | |||
| 77,25 € | +0,65% | 76,75 € | 0 | 0 | 76,25 - 77,75 € | 19:33:25 | Hist. Kurse | |||
| 77,00 € | +0,65% | 76,50 € | 0 | 0 | 77,00 - 77,00 € | 07:57:40 | Hist. Kurse | |||
| 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 19:13:21 | Hist. Kurse | |||
NYSE | 82,98 $ | +0,79% | 82,33 $ | 100 | 47.527 | 82,98 - 82,98 $ | 19:18:27 | Hist. Kurse | |||
Nasdaq | 82,88 $ | +0,67% | 82,33 $ | 100 | 24.290 | 82,87 - 82,96 $ | 18:39:45 | Hist. Kurse | |||
AMEX | 81,94 $ | -0,02% | 81,955 $ | 200 | 692 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 77,00 € | +1,99% | 75,50 € | 20 | 20 | 75,00 - 77,00 € | 09:53:10 | Hist. Kurse | |||
Düsseldorf | 76,00 € | G | +0,66% | 75,50 € | 0 | 0 | 76,00 - 76,00 € | 08:10:16 | Hist. Kurse | ||
München | 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 74,50 € | -1,97% | 76,00 € | 0 | 0 | 74,00 - 74,50 € | 10:31:06 | Hist. Kurse | |||
Berlin | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 77,00 € | 77,50 € | 180 | 0,65% | 18:48:18 | |
| 0 | 77,00 € | 77,50 € | 0 | 0,65% | 19:33:25 | |
| 260 | 77,00 € | 77,50 € | 260 | 0,65% | 18:48:18 | |
| 46 | 77,00 € | 77,50 € | 46 | 0,65% | 19:27:13 | |
| 1 | 82,99 $ | 83,02 $ | 1 | 0,04% | 19:18:39 | |
| 1 | 82,97 $ | 83,04 $ | 6 | 0,08% | 19:18:40 | |
| 190 | 77,50 € | 78,00 € | 180 | 0,65% | 18:48:15 | |
| 40 | 77,00 € | 77,50 € | 40 | 0,65% | 15:47:02 | |
| 260 | 77,00 € | 77,50 € | 260 | 0,65% | 18:48:18 | |
| 100 | 77,00 € | 77,50 € | 100 | 0,65% | 18:58:15 | |
| 500 | 77,00 € | 77,50 € | 500 | 0,65% | 18:58:38 | |
| | | | | |
Gesamtvolumen | 30.437 Stück | Höchster Spread (Tradegate) | 0,65% | |
Gesamtumsatz | 2.351.005 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 08:05:45) | 77,50 € | |||
Tagestief (Stuttgart, 08:10:52) | 74,00 € |
Gesamtvolumen | 27 Stück | Höchster Spread (Tradegate) | 0,65% | |
Gesamtumsatz | 2.083 € | Niedrigster Spread (Berlin) | 0,65% | |
Tageshoch (Tradegate, 08:05:45) | 77,50 € | |||
Tagestief (Stuttgart, 08:10:52) | 74,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |