Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:43 | 57,17 $ | 108 | 6.174 $ | 5.750 | 328 T $ | ||
21:46:21 | 57,218 $ | 334 | 19.111 $ | 5.642 | 322 T $ | ||
21:45:07 | 57,1938 $ | 184 | 10.524 $ | 5.308 | 303 T $ | ||
21:45:05 | 57,2485 $ | 129 | 7.385 $ | 5.124 | 292 T $ | ||
21:45:02 | 57,145 $ | 215 | 12.286 $ | 4.995 | 285 T $ | ||
21:43:48 | 57,10 $ | 239 | 13.647 $ | 4.780 | 273 T $ | ||
21:41:33 | 57,27 $ | 300 | 17.181 $ | 4.541 | 259 T $ | ||
21:38:39 | 57,14 $ | 209 | 11.942 $ | 4.241 | 242 T $ | ||
21:19:51 | 57,17 $ | 381 | 21.782 $ | 4.032 | 230 T $ | ||
21:19:51 | 57,19 $ | 319 | 18.244 $ | 3.651 | 208 T $ | ||
21:19:50 | 57,21 $ | 100 | 5.721 $ | 3.332 | 190 T $ | ||
21:19:46 | 57,21 $ | 100 | 5.721 $ | 3.232 | 184 T $ | ||
21:19:44 | 57,22 $ | 100 | 5.722 $ | 3.132 | 179 T $ | ||
21:19:44 | 57,22 $ | 200 | 11.444 $ | 3.032 | 173 T $ | ||
21:19:43 | 57,22 $ | 100 | 5.722 $ | 2.832 | 161 T $ | ||
21:19:41 | 57,22 $ | 100 | 5.722 $ | 2.732 | 156 T $ | ||
21:19:41 | 57,22 $ | 100 | 5.722 $ | 2.632 | 150 T $ | ||
21:19:40 | 57,22 $ | 100 | 5.722 $ | 2.532 | 144 T $ | ||
21:19:38 | 57,22 $ | 100 | 5.722 $ | 2.432 | 138 T $ | ||
21:19:38 | 57,22 $ | 200 | 11.444 $ | 2.332 | 133 T $ | ||
21:19:36 | 57,22 $ | 100 | 5.722 $ | 2.132 | 121 T $ | ||
19:29:36 | 57,13 $ | 319 | 18.224 $ | 2.032 | 116 T $ | ||
19:29:35 | 57,11 $ | 319 | 18.218 $ | 1.713 | 97 T $ | ||
19:26:24 | 57,04 $ | 100 | 5.704 $ | 1.394 | 79 T $ | ||
18:36:34 | 56,93 $ | 436 | 24.821 $ | 1.294 | 73 T $ | ||
16:38:32 | 56,72 $ | 235 | 13.329 $ | 858 | 48.628 $ | ||
16:36:12 | 56,705 $ | 250 | 14.176 $ | 623 | 35.299 $ | ||
16:31:21 | 56,7075 $ | 114 | 6.465 $ | 373 | 21.123 $ | ||
16:27:56 | 56,595 $ | 259 | 14.658 $ | 259 | 14.658 $ |