254,20 CHF | +0,99% | +2,50 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 253,40 CHF | 254,40 CHF | 252,50 CHF | 254,20 CHF | * | 9.498 | 2,41 M CHF |
25.04.24 | 255,80 CHF | 255,80 CHF | 249,50 CHF | 251,70 CHF | 107.971 | 27,2 M CHF | |
23.04.24 | 253,30 CHF | 255,20 CHF | 252,00 CHF | 255,20 CHF | 95.707 | 24,4 M CHF | |
22.04.24 | 250,40 CHF | 254,10 CHF | 250,00 CHF | 253,30 CHF | 103.654 | 26,3 M CHF | |
19.04.24 | 245,40 CHF | 249,30 CHF | 244,10 CHF | 248,00 CHF | 155.846 | 38,6 M CHF | |
18.04.24 | 249,20 CHF | 250,60 CHF | 246,50 CHF | 248,70 CHF | 120.653 | 30,0 M CHF | |
17.04.24 | 253,60 CHF | 255,20 CHF | 248,80 CHF | 249,50 CHF | 134.266 | 33,5 M CHF | |
16.04.24 | 254,00 CHF | 255,40 CHF | 251,40 CHF | 253,20 CHF | 144.431 | 36,6 M CHF | |
15.04.24 | 258,10 CHF | 259,70 CHF | 256,10 CHF | 257,70 CHF | 85.285 | 22,0 M CHF | |
12.04.24 | 260,00 CHF | 261,70 CHF | 255,70 CHF | 256,40 CHF | 94.154 | 24,1 M CHF | |
11.04.24 | 255,10 CHF | 259,30 CHF | 255,10 CHF | 258,20 CHF | 105.514 | 27,2 M CHF | |
10.04.24 | 259,50 CHF | 260,00 CHF | 255,00 CHF | 256,00 CHF | 77.334 | 19,8 M CHF | |
09.04.24 | 254,50 CHF | 257,80 CHF | 254,20 CHF | 257,80 CHF | 144.166 | 37,2 M CHF | |
08.04.24 | 253,10 CHF | 257,30 CHF | 252,70 CHF | 257,30 CHF | 120.955 | 31,1 M CHF | |
04.04.24 | 256,90 CHF | 258,20 CHF | 253,00 CHF | 255,50 CHF | 116.640 | 29,8 M CHF | |
03.04.24 | 253,50 CHF | 256,90 CHF | 252,90 CHF | 256,20 CHF | 159.191 | 40,8 M CHF | |
02.04.24 | 258,70 CHF | 260,10 CHF | 252,20 CHF | 254,20 CHF | 207.847 | 52,8 M CHF | |
27.03.24 | 258,60 CHF | 263,40 CHF | 258,50 CHF | 263,00 CHF | 159.005 | 41,8 M CHF | |
26.03.24 | 255,60 CHF | 258,50 CHF | 255,00 CHF | 258,20 CHF | 137.284 | 35,4 M CHF | |
25.03.24 | 255,40 CHF | 258,10 CHF | 249,70 CHF | 256,90 CHF | 252.415 | 64,8 M CHF | |
22.03.24 | 273,80 CHF | 274,00 CHF | 262,10 CHF | 262,40 CHF | 238.053 | 62,5 M CHF | |
21.03.24 | 271,10 CHF | 275,80 CHF | 269,60 CHF | 275,00 CHF | 149.840 | 41,2 M CHF | |
18.03.24 | 271,90 CHF | 273,60 CHF | 268,30 CHF | 268,30 CHF | 137.431 | 36,9 M CHF |
1 Woche | 248,00 CHF | +2,50% |
1 Monat | 258,20 CHF | -1,55% |
3 Monate | 278,60 CHF | -8,76% |
Lfd. Jahr | 274,40 CHF | -7,36% |
1 Jahr | 285,60 CHF | -10,99% |
3 Jahre | 269,50 CHF | -5,68% |
14.06.23 | Dividende | 4,70925 EUR | |
17.06.22 | Dividende | 4,31473 EUR | |
17.06.21 | Dividende | 2,93683 EUR | |
16.06.20 | Split | 150:151 | |
17.06.19 | Dividende | 2,57066 EUR |