Top-News
SNDL Inc. Handelsplätze
2.01
| 2,01 $ | 0,00% | +0,00 $ |
WKN: A3DQXY
ISIN: CA83307B1013
US-Symbol:
SNDL
Typ: Aktie
1.874 1.867 1.88 1.827 2.01 2.01 2.01 1.848 1.832 1.799 1.8 1.851 1.883
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,846 € | -1,49% | 1,874 € | 684 | 684 | 1,846 - 1,846 € | 16:19:30 | Hist. Kurse | |||
| | 1,864 € | -0,16% | 1,867 € | 250 | 297 | 1,834 - 1,892 € | 19:59:52 | Hist. Kurse | |||
| | 1,899 € | +1,01% | 1,88 € | 0 | 0 | 1,837 - 1,929 € | 20:11:11 | Hist. Kurse | |||
| | 1,862 € | +1,92% | 1,827 € | 0 | 0 | 1,862 - 1,862 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 2,01 $ | 0 % | 2,01 $ | 500 | 330.505 | 1,995 - 2,01 $ | 19:42:50 | Hist. Kurse | |||
| NYSE | 2,00 $ | -0,50% | 2,01 $ | 100 | 101.264 | 1,99 - 2,00 $ | 19:37:56 | Hist. Kurse | |||
| AMEX | 2,02 $ | +0,50% | 2,01 $ | 100 | 2.300 | 2,015 - 2,05 $ | 17:43:00 | Hist. Kurse | |||
| Stuttgart | 1,876 € | +1,52% | 1,848 € | 0 | 1.647 | 1,842 - 1,876 € | 10:05:27 | Hist. Kurse | |||
| Düsseldorf | 1,835 € | G | +0,16% | 1,832 € | 0 | 0 | 1,832 - 1,865 € | 19:32:08 | Hist. Kurse | ||
| Frankfurt | 1,84 € | +2,28% | 1,799 € | 0 | 0 | 1,84 - 1,858 € | 16:09:43 | Hist. Kurse | |||
| Hamburg | 1,834 € | G | +1,89% | 1,80 € | 0 | 0 | 1,834 - 1,834 € | 08:00:55 | Hist. Kurse | ||
| München | 1,851 € | 0 % | 1,851 € | 0 | 0 | 1,851 - 1,851 € | 08:03:51 | Hist. Kurse | |||
| Berlin | 1,859 € | -T | -1,27% | 1,883 € | 0 | 0 | 1,846 - 1,919 € | 19:31:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 10.500 | 1,88 € | 1,917 € | 8.500 | 1,97% | 20:12:05 | |
| | 4.260 | 1,88 € | 1,917 € | 4.260 | 1,97% | 20:11:10 | |
| | 0 | 1,88 € | 1,918 € | 0 | 2,02% | 20:11:11 | |
| | 5.000 | 1,874 € | 1,923 € | 5.000 | 2,61% | 20:11:09 | |
| | 70 | 2,00 $ | 2,01 $ | 76 | 0,50% | 19:37:56 | |
| | 40 | 2,00 $ | 2,01 $ | 13 | 0,50% | 19:37:56 | |
| | 2 | 2,00 $ | 2,01 $ | 2 | 0,50% | 19:43:36 | |
| | 540 | 1,861 € | 1,888 € | 540 | 1,45% | 19:41:15 | |
| | 10.000 | 1,87 € | 1,907 € | 7.500 | 1,98% | 19:52:13 | |
| | 9.500 | 1,851 € | 1,888 € | 8.000 | 2,00% | 19:45:01 | |
| | 4.340 | 1,845 € | 1,894 € | 4.340 | 2,66% | 19:37:56 | |
| | 5.000 | 1,845 € | 1,894 € | 5.000 | 2,66% | 19:37:56 | |
| | 9.000 | 1,811 € | 1,928 € | 8.400 | 6,46% | 19:37:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 256.379 Stück | Höchster Spread (Berlin) | 6,46% | |
| Gesamtumsatz | 482.644 € | Niedrigster Spread (Nasdaq) | 0,50% | |
| Tageshoch (Nasdaq, 16:37:01) | 2,06 $ | 1,92164 € | ||
| Tagestief (Düsseldorf, 09:31:48) | 1,831 € |
| Gesamtvolumen | 2.628 Stück | Höchster Spread (Berlin) | 6,46% | |
| Gesamtumsatz | 4.850 € | Niedrigster Spread (Frankfurt) | 1,45% | |
| Tageshoch (Berlin, 16:41:04) | 1,919 € | |||
| Tagestief (Düsseldorf, 09:31:48) | 1,831 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
