Top-News
David S Smith Holdings Handelsplätze
WKN: 877238
ISIN: GB0008220112
US-Symbol:
DITHF
Typ: Aktie
4.15 4.149 4.146 4.038 5.25 4.114 3.968 3.968 4.054 3.964 4.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,15 € | 0 % | 4,15 € | 0 | 705 | 4,128 - 4,15 € | 14:43:30 | Hist. Kurse | |||
| | 4,142 € | -0,17% | 4,149 € | 0 | 0 | 4,127 - 4,17 € | 15:00:02 | Hist. Kurse | |||
| | 4,026 € | -2,89% | 4,146 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 4,144 € | +2,63% | 4,038 € | 0 | 0 | 4,144 - 4,144 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,70 $ | -10,48% | 5,25 $ | 160 | 101 | 5,25 - 5,25 $ | 16.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,132 € | G | +0,44% | 4,114 € | 0 | 0 | 4,12 - 4,132 € | 09:31:36 | Hist. Kurse | ||
| Frankfurt | 4,114 € | +3,68% | 3,968 € | 0 | 0 | 4,114 - 4,114 € | 08:37:13 | Hist. Kurse | |||
| Hannover | 4,114 € | G | +3,68% | 3,968 € | 0 | 0 | 4,114 - 4,114 € | 08:11:42 | Hist. Kurse | ||
| München | 4,124 € | +1,73% | 4,054 € | 0 | 0 | 4,124 - 4,124 € | 08:03:57 | Hist. Kurse | |||
| Stuttgart | 4,068 € | +2,62% | 3,964 € | 0 | 0 | 4,038 - 4,068 € | 14:34:35 | Hist. Kurse | |||
| Berlin | 4,134 € | -T | -0,39% | 4,15 € | 0 | 0 | 4,134 - 4,162 € | 14:10:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 4,118 € | 4,154 € | 1.300 | 0,87% | 14:59:59 | |
| | 1.250 | 4,118 € | 4,154 € | 1.250 | 0,87% | 15:00:00 | |
| | 2.419 | 4,096 € | 4,172 € | 2.419 | 1,86% | 14:59:45 | |
| | 0 | 4,092 € | 4,192 € | 0 | 2,44% | 15:00:02 | |
| | 1.250 | 4,12 € | 4,184 € | 1.250 | 1,55% | 14:44:27 | |
| | 1.600 | 4,112 € | 4,188 € | 1.600 | 1,85% | 14:44:21 | |
| | 300 | 4,108 € | 4,214 € | 300 | 2,58% | 14:17:23 | |
| | 300 | 4,108 € | 4,214 € | 300 | 2,58% | 14:17:24 | |
| | 3.200 | 4,084 € | 4,218 € | 3.200 | 3,28% | 14:17:24 | |
| | 50.000 | 4,058 € | 4,248 € | 50.000 | 4,68% | 14:42:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.881 Stück | Höchster Spread (Stuttgart) | 4,68% | |
| Gesamtumsatz | 7.795 € | Niedrigster Spread (Tradegate) | 0,87% | |
| Tageshoch (Berlin, 09:33:06) | 4,162 € | |||
| Tagestief (Tradegate, 14:59:59) | 4,026 € |
| Gesamtvolumen | 1.881 Stück | Höchster Spread (Stuttgart) | 4,68% | |
| Gesamtumsatz | 7.795 € | Niedrigster Spread (Tradegate) | 0,87% | |
| Tageshoch (Berlin, 09:33:06) | 4,162 € | |||
| Tagestief (Tradegate, 14:59:59) | 4,026 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
