Top-News
Orderbuch SMA Solar Technology AG
WKN: A0DJ6J
ISIN: DE000A0DJ6J9
Symbol:
S92
Typ: Aktie
Orderbuch, Stand 17:35:18
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 50,95 € | 54.697 | 2,79 M € | 168.325 | 8,61 M € | ||
| 17:35:18 | 50,95 € | 54.697 | 2,79 M € | 113.628 | 5,82 M € | ||
| 17:29:56 | 51,00 € | 120 | 6.120 € | 58.931 | 3,03 M € | ||
| 17:29:55 | 50,95 € | 94 | 4.789 € | 58.811 | 3,03 M € | ||
| 17:27:58 | 51,00 € | 27 | 1.377 € | 58.717 | 3,02 M € | ||
| 17:27:58 | 51,00 € | 80 | 4.080 € | 58.690 | 3,02 M € | ||
| 17:27:58 | 51,00 € | 185 | 9.435 € | 58.610 | 3,02 M € | ||
| 17:27:58 | 51,00 € | 41 | 2.091 € | 58.425 | 3,01 M € | ||
| 17:27:58 | 51,00 € | 55 | 2.805 € | 58.384 | 3,01 M € | ||
| 17:27:49 | 50,95 € | 257 | 13.094 € | 58.329 | 3,00 M € | ||
| 17:27:11 | 50,95 € | 98 | 4.993 € | 58.072 | 2,99 M € | ||
| 17:27:10 | 51,00 € | 97 | 4.947 € | 57.974 | 2,98 M € | ||
| 17:27:10 | 51,05 € | 612 | 31.243 € | 57.877 | 2,98 M € | ||
| 17:27:10 | 51,05 € | 388 | 19.807 € | 57.265 | 2,95 M € | ||
| 17:26:57 | 51,00 € | 38 | 1.938 € | 56.877 | 2,93 M € | ||
| 17:25:20 | 51,00 € | 95 | 4.845 € | 56.839 | 2,93 M € | ||
| 17:25:20 | 51,00 € | 50 | 2.550 € | 56.744 | 2,92 M € | ||
| 17:25:20 | 51,00 € | 196 | 9.996 € | 56.694 | 2,92 M € | ||
| 17:25:20 | 51,00 € | 229 | 11.679 € | 56.498 | 2,91 M € | ||
| 17:23:15 | 51,00 € | 221 | 11.271 € | 56.269 | 2,90 M € | ||
| 17:23:09 | 51,10 € | 723 | 36.945 € | 56.048 | 2,89 M € | ||
| 17:22:42 | 51,10 € | 9 | 460 € | 55.325 | 2,85 M € | ||
| 17:22:28 | 51,10 € | 41 | 2.095 € | 55.316 | 2,85 M € | ||
| 17:21:48 | 51,15 € | 73 | 3.734 € | 55.275 | 2,85 M € | ||
| 17:18:55 | 51,15 € | 99 | 5.064 € | 55.202 | 2,84 M € | ||
| 17:18:18 | 51,15 € | 60 | 3.069 € | 55.103 | 2,84 M € | ||
| 17:18:18 | 51,15 € | 173 | 8.849 € | 55.043 | 2,83 M € | ||
| 17:18:18 | 51,10 € | 79 | 4.037 € | 54.870 | 2,83 M € | ||
| 17:18:18 | 51,10 € | 197 | 10.067 € | 54.791 | 2,82 M € | ||
| 17:18:18 | 51,10 € | 118 | 6.030 € | 54.594 | 2,81 M € | ||
| 17:18:17 | 51,15 € | 60 | 3.069 € | 54.476 | 2,81 M € | ||
| 17:18:17 | 51,15 € | 263 | 13.452 € | 54.416 | 2,80 M € | ||
| 17:18:17 | 51,15 € | 100 | 5.115 € | 54.153 | 2,79 M € | ||
| 17:18:17 | 51,15 € | 100 | 5.115 € | 54.053 | 2,78 M € | ||
| 17:16:06 | 51,20 € | 420 | 21.504 € | 53.953 | 2,78 M € | ||
| 17:16:06 | 51,20 € | 55 | 2.816 € | 53.533 | 2,76 M € | ||
| 17:16:05 | 51,25 € | 70 | 3.588 € | 53.478 | 2,75 M € | ||
| 17:16:05 | 51,25 € | 70 | 3.588 € | 53.408 | 2,75 M € | ||
| 17:16:05 | 51,25 € | 140 | 7.175 € | 53.338 | 2,75 M € | ||
| 17:16:05 | 51,25 € | 140 | 7.175 € | 53.198 | 2,74 M € | ||
| 17:16:05 | 51,25 € | 140 | 7.175 € | 53.058 | 2,73 M € | ||
| 17:15:51 | 51,30 € | 82 | 4.207 € | 52.918 | 2,73 M € | ||
| 17:15:51 | 51,30 € | 2 | 103 € | 52.836 | 2,72 M € | ||
| 17:15:51 | 51,30 € | 1 | 51 € | 52.834 | 2,72 M € | ||
| 17:13:47 | 51,25 € | 33 | 1.691 € | 52.833 | 2,72 M € | ||
| 17:13:47 | 51,25 € | 519 | 26.599 € | 52.800 | 2,72 M € | ||
| 17:10:22 | 51,20 € | 55 | 2.816 € | 52.281 | 2,69 M € | ||
| 17:10:07 | 51,20 € | 526 | 26.931 € | 52.226 | 2,69 M € | ||
| 17:10:07 | 51,20 € | 100 | 5.120 € | 51.700 | 2,66 M € | ||
| 17:10:07 | 51,20 € | 98 | 5.018 € | 51.600 | 2,66 M € | ||
| 17:06:53 | 51,25 € | 153 | 7.841 € | 51.502 | 2,65 M € | ||
| 17:06:53 | 51,25 € | 52 | 2.665 € | 51.349 | 2,65 M € | ||
| 17:06:52 | 51,30 € | 119 | 6.105 € | 51.297 | 2,64 M € | ||
| 17:06:52 | 51,30 € | 53 | 2.719 € | 51.178 | 2,64 M € | ||
| 17:06:52 | 51,30 € | 308 | 15.800 € | 51.125 | 2,63 M € | ||
| 17:06:52 | 51,35 € | 53 | 2.722 € | 50.817 | 2,62 M € | ||
| 17:06:52 | 51,35 € | 121 | 6.213 € | 50.764 | 2,62 M € | ||
| 17:05:19 | 51,30 € | 56 | 2.873 € | 50.643 | 2,61 M € | ||
| 16:53:15 | 51,40 € | 265 | 13.621 € | 50.587 | 2,61 M € | ||
| 16:50:54 | 51,55 € | 56 | 2.887 € | 50.322 | 2,59 M € | ||
| 16:50:54 | 51,55 € | 124 | 6.392 € | 50.266 | 2,59 M € | ||
| 16:50:50 | 51,65 € | 63 | 3.254 € | 50.142 | 2,58 M € | ||
| 16:50:46 | 51,65 € | 245 | 12.654 € | 50.079 | 2,58 M € | ||
| 16:50:44 | 51,75 € | 50 | 2.588 € | 49.834 | 2,57 M € | ||
| 16:50:27 | 51,75 € | 119 | 6.158 € | 49.784 | 2,57 M € | ||
| 16:50:27 | 51,75 € | 31 | 1.604 € | 49.665 | 2,56 M € | ||
| 16:50:27 | 51,75 € | 200 | 10.350 € | 49.634 | 2,56 M € | ||
| 16:50:23 | 51,85 € | 135 | 7.000 € | 49.434 | 2,55 M € | ||
| 16:46:35 | 51,95 € | 30 | 1.559 € | 49.299 | 2,54 M € | ||
| 16:46:35 | 51,95 € | 48 | 2.494 € | 49.269 | 2,54 M € | ||
| 16:42:24 | 51,80 € | 50 | 2.590 € | 49.221 | 2,54 M € | ||
| 16:39:24 | 51,75 € | 62 | 3.209 € | 49.171 | 2,53 M € | ||
| 16:39:24 | 51,75 € | 72 | 3.726 € | 49.109 | 2,53 M € | ||
| 16:39:17 | 51,70 € | 13 | 672 € | 49.037 | 2,53 M € | ||
| 16:39:16 | 51,65 € | 217 | 11.208 € | 49.024 | 2,53 M € | ||
| 16:37:34 | 51,60 € | 20 | 1.032 € | 48.807 | 2,51 M € | ||
| 16:37:34 | 51,65 € | 32 | 1.653 € | 48.787 | 2,51 M € | ||
| 16:37:34 | 51,65 € | 20 | 1.033 € | 48.755 | 2,51 M € | ||
| 16:36:53 | 51,80 € | 86 | 4.455 € | 48.735 | 2,51 M € | ||
| 16:36:53 | 51,75 € | 362 | 18.734 € | 48.649 | 2,51 M € | ||
| 16:36:53 | 51,75 € | 171 | 8.849 € | 48.287 | 2,49 M € | ||
| 16:36:53 | 51,75 € | 640 | 33.120 € | 48.116 | 2,48 M € | ||
| 16:36:53 | 51,75 € | 393 | 20.338 € | 47.476 | 2,45 M € | ||
| 16:36:53 | 51,75 € | 123 | 6.365 € | 47.083 | 2,43 M € | ||
| 16:36:53 | 51,75 € | 10 | 518 € | 46.960 | 2,42 M € | ||
| 16:36:53 | 51,75 € | 494 | 25.565 € | 46.950 | 2,42 M € | ||
| 16:36:53 | 51,80 € | 107 | 5.543 € | 46.456 | 2,39 M € | ||
| 16:34:42 | 51,90 € | 45 | 2.336 € | 46.349 | 2,39 M € | ||
| 16:34:42 | 51,90 € | 19 | 986 € | 46.304 | 2,39 M € | ||
| 16:34:42 | 51,90 € | 100 | 5.190 € | 46.285 | 2,38 M € | ||
| 16:34:40 | 51,85 € | 53 | 2.748 € | 46.185 | 2,38 M € | ||
| 16:32:38 | 51,80 € | 58 | 3.004 € | 46.132 | 2,38 M € | ||
| 16:32:38 | 51,75 € | 30 | 1.553 € | 46.074 | 2,37 M € | ||
| 16:32:38 | 51,75 € | 1 | 52 € | 46.044 | 2,37 M € | ||
| 16:32:38 | 51,75 € | 16 | 828 € | 46.043 | 2,37 M € | ||
| 16:32:38 | 51,75 € | 100 | 5.175 € | 46.027 | 2,37 M € | ||
| 16:32:38 | 51,75 € | 12 | 621 € | 45.927 | 2,37 M € | ||
| 16:32:13 | 51,70 € | 79 | 4.084 € | 45.915 | 2,37 M € | ||
| 16:32:07 | 51,70 € | 54 | 2.792 € | 45.836 | 2,36 M € | ||
| 16:30:41 | 51,70 € | 8 | 414 € | 45.782 | 2,36 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
