Top-News
Skandinaviska Enskilda Banken AB Handelsplätze
WKN: 859768
ISIN: SE0000148884
US-Symbol:
SVKEF
Typ: Aktie
12.295 12.395 12.275 12.33 14.0925 12.19 12.385 12.385 12.385 12.23 12.375
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,325 € | +0,24% | 12,295 € | 1 | 511 | 12,325 - 12,365 € | 12:59:35 | Hist. Kurse | |||
| | 12,345 € | -0,40% | 12,395 € | 400 | 500 | 12,28 - 12,345 € | 08:15:19 | Hist. Kurse | |||
| | 12,345 € | +0,57% | 12,275 € | 0 | 163 | 12,32 - 12,35 € | 13:43:32 | Hist. Kurse | |||
| | 12,35 € | +0,16% | 12,33 € | 0 | 0 | 12,2775 - 12,375 € | 13:44:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 13,31 $ | -5,55% | 14,0925 $ | 404 | 509 | 13,31 - 13,31 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 12,29 € | G | +0,82% | 12,19 € | 0 | 0 | 12,175 - 12,29 € | 09:32:03 | Hist. Kurse | ||
| Frankfurt | 12,22 € | -1,33% | 12,385 € | 0 | 0 | 12,22 - 12,22 € | 08:00:42 | Hist. Kurse | |||
| Hannover | 12,215 € | G | -1,37% | 12,385 € | 0 | 0 | 12,215 - 12,215 € | 08:05:34 | Hist. Kurse | ||
| München | 12,215 € | G | -1,37% | 12,385 € | 0 | 0 | 12,215 - 12,215 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 12,33 € | +0,82% | 12,23 € | 0 | 0 | 12,33 - 12,35 € | 11:10:56 | Hist. Kurse | |||
| Berlin | 12,365 € | G | -0,08% | 12,375 € | 0 | 0 | 12,365 - 12,365 € | 08:11:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 12,345 € | 12,35 € | 1.700 | 0,04% | 13:44:53 | |
| | 1.870 | 12,345 € | 12,35 € | 1.870 | 0,04% | 13:44:54 | |
| | 1.215 | 12,345 € | 12,35 € | 1.215 | 0,04% | 13:44:53 | |
| | 0 | 12,34 € | 12,36 € | 0 | 0,16% | 13:44:54 | |
| | 500 | 12,335 € | 12,34 € | 500 | 0,04% | 13:29:28 | |
| | 500 | 12,335 € | 12,34 € | 500 | 0,04% | 13:29:20 | |
| | 2.500 | 12,32 € | 12,36 € | 2.500 | 0,32% | 13:30:05 | |
| | 420 | 12,315 € | 12,365 € | 420 | 0,41% | 13:28:56 | |
| | 420 | 12,315 € | 12,365 € | 420 | 0,41% | 13:28:56 | |
| | 1.870 | 12,295 € | 12,38 € | 1.870 | 0,69% | 13:28:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.175 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
| Gesamtumsatz | 14.514 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:08:38) | 12,365 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 12,175 € |
| Gesamtvolumen | 675 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
| Gesamtumsatz | 8.341 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:08:38) | 12,365 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 12,175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
