Top-News
SK Telekom ADR Handelsplätze
20.5
| 20,61 $ | +0,54% | +0,11 $ |
WKN: A3DAF4
ISIN: US78440P3064
US-Symbol:
SKM
Typ: Aktie
19.15 19.2 18.9 19.1 20.5 20.515 20.52 19.0 18.2 19.1 19.1 19.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,35 € | +1,04% | 19,15 € | 0 | 0 | 19,20 - 19,35 € | 22:59:56 | Hist. Kurse | |||
| | 19,30 € | +0,52% | 19,20 € | 0 | 0 | - - - € | 22.04.24 | Hist. Kurse | |||
| | 19,10 € | +1,06% | 18,90 € | 0 | 0 | 19,10 - 19,10 € | 07:57:42 | Hist. Kurse | |||
| | 19,30 € | +1,05% | 19,10 € | 0 | 0 | 19,10 - 19,30 € | 21:43:13 | Hist. Kurse | |||
| NYSE | 20,61 $ | +0,54% | 20,50 $ | 28.873 | 147.653 | 20,58 - 20,66 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 20,63 $ | +0,56% | 20,515 $ | 60 | 23.369 | 20,585 - 20,66 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 20,52 $ | 0 % | 20,52 $ | 100 | 49 | 23.04.24 | Hist. Kurse | ||||
| Düsseldorf | 19,20 € | G | +1,05% | 19,00 € | 0 | 0 | 18,20 - 19,30 € | 19:31:07 | Hist. Kurse | ||
| Frankfurt | 18,40 € | +1,10% | 18,20 € | 0 | 0 | 18,20 - 18,40 € | 15:29:02 | Hist. Kurse | |||
| München | 19,10 € | 0 % | 19,10 € | 0 | 0 | 19,10 - 19,10 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 19,00 € | -0,52% | 19,10 € | 0 | 0 | 19,00 - 19,10 € | 15:06:25 | Hist. Kurse | |||
| Berlin | 19,20 € | -T | +0,52% | 19,10 € | 0 | 0 | 19,20 - 19,30 € | 20:21:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 19,20 € | 19,30 € | 100 | 0,52% | 21:59:19 | |
| | 262 | 19,10 € | 19,40 € | 256 | 1,57% | 22:00:02 | |
| | 840 | 19,20 € | 19,70 € | 840 | 2,60% | 22:00:01 | |
| | 0 | 19,00 € | 19,70 € | 0 | 3,68% | 22:59:56 | |
| | 5 | 19,73 $ | 23,14 $ | 1 | 17,28% | 23:14:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 190.987 Stück | Höchster Spread (Nasdaq) | 17,28% | |
| Gesamtumsatz | 3.674.857 € | Niedrigster Spread (Gettex) | 0,52% | |
| Tageshoch (L&S RT, 22:59:56) | 19,35 € | |||
| Tagestief (Düsseldorf, 08:11:41) | 18,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,68% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
| Tageshoch (L&S RT, 22:59:56) | 19,35 € | |||
| Tagestief (Düsseldorf, 08:11:41) | 18,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
