Top-News
Orderbuch SJW Group
54.81
| 53,50 $ | -2,39% | -1,31 $ |
WKN: 939072
ISIN: US7843051043
US-Symbol:
SJW
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 53,50 $ | 35.058 | 1,88 M $ | 182.014 | 9,82 M $ | ||
| 22:10:00 | 53,50 $ | 0 | 0 $ | 146.956 | 7,95 M $ | ||
| 22:00:01 | 53,50 $ | 35.058 | 1,88 M $ | 146.956 | 7,95 M $ | ||
| 22:00:01 | 53,50 $ | 35.058 | 1,88 M $ | 111.898 | 6,07 M $ | ||
| 21:59:50 | 53,54 $ | 138 | 7.389 $ | 76.840 | 4,20 M $ | ||
| 21:59:46 | 53,52 $ | 100 | 5.352 $ | 76.702 | 4,19 M $ | ||
| 21:59:33 | 53,54 $ | 100 | 5.354 $ | 76.602 | 4,18 M $ | ||
| 21:59:33 | 53,55 $ | 800 | 42.840 $ | 76.502 | 4,18 M $ | ||
| 21:59:14 | 53,60 $ | 101 | 5.414 $ | 75.702 | 4,13 M $ | ||
| 21:59:11 | 53,61 $ | 160 | 8.578 $ | 75.601 | 4,13 M $ | ||
| 21:59:00 | 53,61 $ | 100 | 5.361 $ | 75.441 | 4,12 M $ | ||
| 21:59:00 | 53,61 $ | 200 | 10.722 $ | 75.341 | 4,11 M $ | ||
| 21:58:01 | 53,63 $ | 137 | 7.347 $ | 75.141 | 4,10 M $ | ||
| 21:58:00 | 53,62 $ | 211 | 11.314 $ | 75.004 | 4,10 M $ | ||
| 21:57:42 | 53,60 $ | 180 | 9.648 $ | 74.793 | 4,09 M $ | ||
| 21:57:42 | 53,60 $ | 500 | 26.800 $ | 74.613 | 4,08 M $ | ||
| 21:57:06 | 53,60 $ | 399 | 21.386 $ | 74.113 | 4,05 M $ | ||
| 21:56:41 | 53,57 $ | 100 | 5.357 $ | 73.714 | 4,03 M $ | ||
| 21:56:41 | 53,57 $ | 100 | 5.357 $ | 73.614 | 4,02 M $ | ||
| 21:56:41 | 53,57 $ | 100 | 5.357 $ | 73.514 | 4,02 M $ | ||
| 21:56:41 | 53,57 $ | 435 | 23.303 $ | 73.414 | 4,01 M $ | ||
| 21:55:42 | 53,60 $ | 100 | 5.360 $ | 72.979 | 3,99 M $ | ||
| 21:55:17 | 53,62 $ | 300 | 16.086 $ | 72.879 | 3,98 M $ | ||
| 21:55:17 | 53,61 $ | 217 | 11.633 $ | 72.579 | 3,97 M $ | ||
| 21:55:17 | 53,60 $ | 162 | 8.683 $ | 72.362 | 3,96 M $ | ||
| 21:55:15 | 53,58 $ | 175 | 9.377 $ | 72.200 | 3,95 M $ | ||
| 21:52:18 | 53,63 $ | 100 | 5.363 $ | 72.025 | 3,94 M $ | ||
| 21:52:05 | 53,58 $ | 100 | 5.358 $ | 71.925 | 3,93 M $ | ||
| 21:52:05 | 53,58 $ | 132 | 7.073 $ | 71.825 | 3,93 M $ | ||
| 21:52:05 | 53,58 $ | 168 | 9.001 $ | 71.693 | 3,92 M $ | ||
| 21:52:05 | 53,58 $ | 100 | 5.358 $ | 71.525 | 3,91 M $ | ||
| 21:52:05 | 53,58 $ | 205 | 10.984 $ | 71.425 | 3,90 M $ | ||
| 21:47:42 | 53,70 $ | 100 | 5.370 $ | 71.220 | 3,89 M $ | ||
| 21:47:27 | 53,71 $ | 269 | 14.448 $ | 71.120 | 3,89 M $ | ||
| 21:47:27 | 53,71 $ | 269 | 14.448 $ | 70.851 | 3,87 M $ | ||
| 21:46:22 | 53,78 $ | 200 | 10.756 $ | 70.582 | 3,86 M $ | ||
| 21:46:22 | 53,81 $ | 100 | 5.381 $ | 70.382 | 3,85 M $ | ||
| 21:46:22 | 53,82 $ | 300 | 16.146 $ | 70.282 | 3,84 M $ | ||
| 21:45:49 | 53,84 $ | 100 | 5.384 $ | 69.982 | 3,83 M $ | ||
| 21:39:15 | 53,81 $ | 244 | 13.130 $ | 69.882 | 3,82 M $ | ||
| 21:38:45 | 53,82 $ | 100 | 5.382 $ | 69.638 | 3,81 M $ | ||
| 21:38:39 | 53,85 $ | 100 | 5.385 $ | 69.538 | 3,80 M $ | ||
| 21:38:39 | 53,84 $ | 100 | 5.384 $ | 69.438 | 3,80 M $ | ||
| 21:31:02 | 53,93 $ | 100 | 5.393 $ | 69.338 | 3,79 M $ | ||
| 21:24:57 | 53,94 $ | 100 | 5.394 $ | 69.238 | 3,79 M $ | ||
| 21:24:17 | 53,96 $ | 100 | 5.396 $ | 69.138 | 3,78 M $ | ||
| 21:22:28 | 53,95 $ | 126 | 6.798 $ | 69.038 | 3,78 M $ | ||
| 21:22:28 | 53,97 $ | 240 | 12.953 $ | 68.912 | 3,77 M $ | ||
| 21:18:47 | 53,99 $ | 101 | 5.453 $ | 68.672 | 3,76 M $ | ||
| 20:43:38 | 53,88 $ | 128 | 6.897 $ | 68.571 | 3,75 M $ | ||
| 20:43:38 | 53,87 $ | 100 | 5.387 $ | 68.443 | 3,74 M $ | ||
| 20:43:31 | 53,86 $ | 100 | 5.386 $ | 68.343 | 3,74 M $ | ||
| 20:43:26 | 53,86 $ | 108 | 5.817 $ | 68.243 | 3,73 M $ | ||
| 20:42:30 | 53,87 $ | 100 | 5.387 $ | 68.135 | 3,73 M $ | ||
| 20:31:00 | 53,77 $ | 100 | 5.377 $ | 68.035 | 3,72 M $ | ||
| 20:22:04 | 53,87 $ | 120 | 6.464 $ | 67.935 | 3,72 M $ | ||
| 20:21:18 | 53,85 $ | 151 | 8.131 $ | 67.815 | 3,71 M $ | ||
| 20:18:46 | 53,56 $ | 142 | 7.606 $ | 67.664 | 3,70 M $ | ||
| 20:18:46 | 53,53 $ | 202 | 10.813 $ | 67.522 | 3,69 M $ | ||
| 20:17:41 | 53,55 $ | 100 | 5.355 $ | 67.320 | 3,68 M $ | ||
| 20:17:41 | 53,55 $ | 182 | 9.746 $ | 67.220 | 3,68 M $ | ||
| 19:34:09 | 53,57 $ | 100 | 5.357 $ | 67.038 | 3,67 M $ | ||
| 18:41:58 | 53,59 $ | 108 | 5.788 $ | 66.938 | 3,66 M $ | ||
| 18:38:29 | 53,53 $ | 100 | 5.353 $ | 66.830 | 3,66 M $ | ||
| 17:41:50 | 53,23 $ | 133 | 7.080 $ | 66.730 | 3,65 M $ | ||
| 17:40:14 | 53,25 $ | 100 | 5.325 $ | 66.597 | 3,65 M $ | ||
| 17:40:06 | 53,27 $ | 100 | 5.327 $ | 66.497 | 3,64 M $ | ||
| 17:39:54 | 53,32 $ | 101 | 5.385 $ | 66.397 | 3,63 M $ | ||
| 17:35:44 | 53,53 $ | 100 | 5.353 $ | 66.296 | 3,63 M $ | ||
| 17:34:35 | 53,55 $ | 100 | 5.355 $ | 66.196 | 3,62 M $ | ||
| 17:34:35 | 53,56 $ | 119 | 6.374 $ | 66.096 | 3,62 M $ | ||
| 17:18:44 | 53,39 $ | 100 | 5.339 $ | 65.977 | 3,61 M $ | ||
| 17:18:44 | 53,37 $ | 154 | 8.219 $ | 65.877 | 3,61 M $ | ||
| 16:44:45 | 52,95 $ | 100 | 5.295 $ | 65.723 | 3,60 M $ | ||
| 16:42:47 | 53,06 $ | 100 | 5.306 $ | 65.623 | 3,59 M $ | ||
| 16:34:10 | 53,00 $ | 207 | 10.971 $ | 65.523 | 3,59 M $ | ||
| 16:19:41 | 52,355 $ | 100 | 5.236 $ | 65.316 | 3,58 M $ | ||
| 16:17:10 | 52,22 $ | 100 | 5.222 $ | 65.216 | 3,57 M $ | ||
| 16:16:15 | 52,45 $ | 100 | 5.245 $ | 65.116 | 3,57 M $ | ||
| 15:30:00 | 54,04 $ | 1.354 | 73 T $ | 65.016 | 3,56 M $ | ||
| 15:30:00 | 54,04 $ | 1.354 | 73 T $ | 63.662 | 3,49 M $ | ||
| 01:00:00 | 54,81 $ | 31.154 | 1,71 M $ | 62.308 | 3,42 M $ | ||
| 01:00:00 | 54,81 $ | 0 | 0 $ | 31.154 | 1,71 M $ | ||
| 00:30:00 | 54,81 $ | 31.154 | 1,71 M $ | 31.154 | 1,71 M $ | ||
| 00:30:00 | 54,81 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
