Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:37 | 64,20 € | 100 | 6.420 € | 4.156 | 267 T € | ||
21:56:37 | 64,20 € | 100 | 6.420 € | 4.056 | 260 T € | ||
20:16:38 | 64,70 € | 2 | 129 € | 3.956 | 254 T € | ||
19:39:57 | 64,80 € | 50 | 3.240 € | 3.954 | 254 T € | ||
19:25:06 | 64,60 € | 70 | 4.522 € | 3.904 | 250 T € | ||
18:43:53 | 64,50 € | 3 | 194 € | 3.834 | 246 T € | ||
18:34:41 | 64,50 € | 7 | 452 € | 3.831 | 246 T € | ||
18:31:39 | 64,50 € | 17 | 1.097 € | 3.824 | 245 T € | ||
18:20:59 | 64,50 € | 4 | 258 € | 3.807 | 244 T € | ||
17:57:19 | 64,00 € | 3 | 192 € | 3.803 | 244 T € | ||
17:49:31 | 64,50 € | 8 | 516 € | 3.800 | 244 T € | ||
17:29:58 | 63,90 € | 140 | 8.946 € | 3.792 | 243 T € | ||
17:27:23 | 64,10 € | 50 | 3.205 € | 3.652 | 234 T € | ||
17:17:14 | 64,00 € | 140 | 8.960 € | 3.602 | 231 T € | ||
17:14:33 | 63,90 € | 140 | 8.946 € | 3.462 | 222 T € | ||
17:13:09 | 64,00 € | 20 | 1.280 € | 3.322 | 213 T € | ||
17:10:26 | 63,90 € | 140 | 8.946 € | 3.302 | 212 T € | ||
17:10:14 | 63,90 € | 80 | 5.112 € | 3.162 | 203 T € | ||
17:08:35 | 63,90 € | 140 | 8.946 € | 3.082 | 198 T € | ||
17:07:23 | 63,90 € | 80 | 5.112 € | 2.942 | 189 T € | ||
17:04:33 | 64,00 € | 100 | 6.400 € | 2.862 | 184 T € | ||
16:51:04 | 63,90 € | 300 | 19.170 € | 2.762 | 177 T € | ||
16:40:04 | 64,00 € | 140 | 8.960 € | 2.462 | 158 T € | ||
16:36:06 | 64,30 € | 15 | 965 € | 2.322 | 149 T € | ||
16:19:19 | 64,30 € | 40 | 2.572 € | 2.307 | 148 T € | ||
16:06:02 | 64,30 € | 16 | 1.029 € | 2.267 | 146 T € | ||
16:01:04 | 64,20 € | 50 | 3.210 € | 2.251 | 145 T € | ||
15:40:34 | 64,20 € | 1 | 64 € | 2.201 | 141 T € | ||
15:34:33 | 64,00 € | 50 | 3.200 € | 2.200 | 141 T € | ||
15:29:58 | 64,10 € | 121 | 7.756 € | 2.150 | 138 T € | ||
15:13:50 | 64,30 € | 5 | 322 € | 2.029 | 130 T € | ||
15:11:26 | 64,30 € | 10 | 643 € | 2.024 | 130 T € | ||
14:51:08 | 64,30 € | 6 | 386 € | 2.014 | 129 T € | ||
14:48:13 | 64,30 € | 40 | 2.572 € | 2.008 | 129 T € | ||
14:47:10 | 64,30 € | 140 | 9.002 € | 1.968 | 126 T € | ||
14:42:22 | 64,40 € | 140 | 9.016 € | 1.828 | 117 T € | ||
13:54:34 | 64,30 € | 8 | 514 € | 1.688 | 108 T € | ||
13:52:19 | 64,30 € | 20 | 1.286 € | 1.680 | 108 T € | ||
13:35:53 | 64,00 € | 16 | 1.024 € | 1.660 | 107 T € | ||
13:22:02 | 64,10 € | 50 | 3.205 € | 1.644 | 106 T € | ||
12:40:13 | 64,30 € | 50 | 3.215 € | 1.594 | 102 T € | ||
12:37:51 | 64,50 € | 10 | 645 € | 1.544 | 99 T € | ||
12:16:13 | 64,50 € | 80 | 5.160 € | 1.534 | 99 T € | ||
12:13:47 | 64,50 € | 50 | 3.225 € | 1.454 | 93 T € | ||
12:13:26 | 64,50 € | 30 | 1.935 € | 1.404 | 90 T € | ||
12:12:04 | 64,50 € | 50 | 3.225 € | 1.374 | 88 T € | ||
12:07:24 | 64,50 € | 100 | 6.450 € | 1.324 | 85 T € | ||
12:06:58 | 64,50 € | 50 | 3.225 € | 1.224 | 79 T € | ||
12:06:34 | 64,60 € | 12 | 775 € | 1.174 | 75 T € | ||
11:54:49 | 64,50 € | 100 | 6.450 € | 1.162 | 75 T € | ||
11:45:52 | 64,50 € | 50 | 3.225 € | 1.062 | 68 T € | ||
11:23:12 | 64,40 € | 50 | 3.220 € | 1.012 | 65 T € | ||
11:20:34 | 64,40 € | 16 | 1.030 € | 962 | 62 T € | ||
11:19:40 | 64,40 € | 3 | 193 € | 946 | 61 T € | ||
11:07:48 | 64,40 € | 12 | 773 € | 943 | 60 T € | ||
10:54:06 | 64,40 € | 50 | 3.220 € | 931 | 60 T € | ||
10:37:34 | 64,40 € | 100 | 6.440 € | 881 | 56 T € | ||
09:58:58 | 64,10 € | 8 | 513 € | 781 | 50 T € | ||
09:52:55 | 64,10 € | 100 | 6.410 € | 773 | 49.523 € | ||
09:51:18 | 63,70 € | 20 | 1.274 € | 673 | 43.113 € | ||
09:47:53 | 63,60 € | 10 | 636 € | 653 | 41.839 € | ||
09:32:13 | 64,20 € | 20 | 1.284 € | 643 | 41.203 € | ||
09:16:29 | 63,70 € | 1 | 64 € | 623 | 39.919 € | ||
09:16:08 | 63,90 € | 48 | 3.067 € | 622 | 39.855 € | ||
09:16:08 | 63,90 € | 100 | 6.390 € | 574 | 36.788 € | ||
09:11:27 | 64,30 € | 5 | 322 € | 474 | 30.398 € | ||
09:04:59 | 63,70 € | 30 | 1.911 € | 469 | 30.077 € | ||
09:01:22 | 64,30 € | 25 | 1.608 € | 439 | 28.166 € | ||
08:52:39 | 63,80 € | 50 | 3.190 € | 414 | 26.558 € | ||
08:52:26 | 63,90 € | 100 | 6.390 € | 364 | 23.368 € | ||
08:39:08 | 64,00 € | 100 | 6.400 € | 264 | 16.978 € | ||
08:26:18 | 64,50 € | 25 | 1.613 € | 164 | 10.578 € | ||
08:01:58 | 64,50 € | 139 | 8.966 € | 139 | 8.966 € |