Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:03
| 90,00 € | | 5.582 | | 0,50 M € | 31.069 | 2,81 M € |
17:35:03
| 90,00 € | | 5.582 | | 0,50 M € | 25.487 | 2,30 M € |
17:29:51
| 90,25 € | | 2 | | 181 € | 19.905 | 1,80 M € |
17:29:34
| 90,20 € | | 62 | | 5.592 € | 19.903 | 1,80 M € |
17:29:08
| 90,15 € | | 48 | | 4.327 € | 19.841 | 1,79 M € |
17:28:30
| 90,15 € | | 17 | | 1.533 € | 19.793 | 1,79 M € |
17:28:25
| 90,15 € | | 13 | | 1.172 € | 19.776 | 1,79 M € |
17:28:22
| 90,20 € | | 42 | | 3.788 € | 19.763 | 1,79 M € |
17:28:22
| 90,20 € | | 129 | | 11.636 € | 19.721 | 1,78 M € |
17:28:22
| 90,20 € | | 29 | | 2.616 € | 19.592 | 1,77 M € |
17:28:13
| 90,15 € | | 38 | | 3.426 € | 19.563 | 1,77 M € |
17:28:13
| 90,15 € | | 66 | | 5.950 € | 19.525 | 1,77 M € |
17:27:28
| 90,10 € | | 48 | | 4.325 € | 19.459 | 1,76 M € |
17:25:56
| 90,15 € | | 25 | | 2.254 € | 19.411 | 1,76 M € |
17:25:56
| 90,15 € | | 36 | | 3.245 € | 19.386 | 1,75 M € |
17:24:52
| 90,05 € | | 2 | | 180 € | 19.350 | 1,75 M € |
17:18:01
| 90,20 € | | 95 | | 8.569 € | 19.348 | 1,75 M € |
17:17:08
| 90,20 € | | 26 | | 2.345 € | 19.253 | 1,74 M € |
17:17:08
| 90,20 € | | 39 | | 3.518 € | 19.227 | 1,74 M € |
17:17:08
| 90,20 € | | 36 | | 3.247 € | 19.188 | 1,74 M € |
17:14:54
| 90,15 € | | 75 | | 6.761 € | 19.152 | 1,73 M € |
17:14:54
| 90,15 € | | 100 | | 9.015 € | 19.077 | 1,73 M € |
17:13:49
| 90,10 € | | 91 | | 8.199 € | 18.977 | 1,72 M € |
17:13:49
| 90,05 € | | 63 | | 5.673 € | 18.886 | 1,71 M € |
17:13:49
| 90,05 € | | 50 | | 4.503 € | 18.823 | 1,70 M € |
17:13:45
| 90,00 € | | 16 | | 1.440 € | 18.773 | 1,70 M € |
17:13:45
| 90,00 € | | 50 | | 4.500 € | 18.757 | 1,70 M € |
17:13:45
| 90,00 € | | 50 | | 4.500 € | 18.707 | 1,69 M € |
17:13:45
| 90,00 € | | 26 | | 2.340 € | 18.657 | 1,69 M € |
17:13:45
| 89,95 € | | 48 | | 4.318 € | 18.631 | 1,69 M € |
17:13:45
| 89,95 € | | 86 | | 7.736 € | 18.583 | 1,68 M € |
17:13:45
| 89,95 € | | 1 | | 90 € | 18.497 | 1,67 M € |
17:13:45
| 89,95 € | | 20 | | 1.799 € | 18.496 | 1,67 M € |
17:13:44
| 89,90 € | | 268 | | 24.093 € | 18.476 | 1,67 M € |
17:13:44
| 89,85 € | | 189 | | 16.982 € | 18.208 | 1,65 M € |
17:13:44
| 89,80 € | | 196 | | 17.601 € | 18.019 | 1,63 M € |
17:12:13
| 89,80 € | | 3 | | 269 € | 17.823 | 1,61 M € |
17:12:13
| 89,80 € | | 23 | | 2.065 € | 17.820 | 1,61 M € |
17:12:13
| 89,80 € | | 42 | | 3.772 € | 17.797 | 1,61 M € |
17:10:20
| 89,90 € | | 18 | | 1.618 € | 17.755 | 1,61 M € |
17:10:20
| 89,90 € | | 50 | | 4.495 € | 17.737 | 1,61 M € |
17:10:13
| 89,95 € | | 118 | | 10.614 € | 17.687 | 1,60 M € |
17:10:13
| 89,95 € | | 63 | | 5.667 € | 17.569 | 1,59 M € |
17:08:44
| 90,00 € | | 31 | | 2.790 € | 17.506 | 1,58 M € |
17:08:40
| 90,10 € | | 124 | | 11.172 € | 17.475 | 1,58 M € |
17:08:40
| 90,10 € | | 287 | | 25.859 € | 17.351 | 1,57 M € |
17:08:40
| 90,10 € | | 287 | | 25.859 € | 17.064 | 1,54 M € |
17:08:40
| 90,10 € | | 84 | | 7.568 € | 16.777 | 1,52 M € |
17:06:37
| 90,20 € | | 81 | | 7.306 € | 16.693 | 1,51 M € |
17:06:37
| 90,20 € | | 89 | | 8.028 € | 16.612 | 1,50 M € |
17:01:11
| 90,30 € | | 186 | | 16.796 € | 16.523 | 1,50 M € |
17:01:11
| 90,30 € | | 114 | | 10.294 € | 16.337 | 1,48 M € |
17:00:59
| 90,35 € | | 10 | | 904 € | 16.223 | 1,47 M € |
17:00:10
| 90,45 € | | 55 | | 4.975 € | 16.213 | 1,47 M € |
17:00:10
| 90,45 € | | 11 | | 995 € | 16.158 | 1,46 M € |
17:00:10
| 90,45 € | | 10 | | 905 € | 16.147 | 1,46 M € |
17:00:03
| 90,50 € | | 32 | | 2.896 € | 16.137 | 1,46 M € |
17:00:00
| 90,55 € | | 93 | | 8.421 € | 16.105 | 1,46 M € |
17:00:00
| 90,55 € | | 19 | | 1.720 € | 16.012 | 1,45 M € |
16:56:25
| 90,65 € | | 71 | | 6.436 € | 15.993 | 1,45 M € |
16:56:25
| 90,60 € | | 5 | | 453 € | 15.922 | 1,44 M € |
16:56:06
| 90,60 € | | 5 | | 453 € | 15.917 | 1,44 M € |
16:53:02
| 90,65 € | | 78 | | 7.071 € | 15.912 | 1,44 M € |
16:52:57
| 90,75 € | | 1 | | 91 € | 15.834 | 1,43 M € |
16:52:57
| 90,75 € | | 150 | | 13.613 € | 15.833 | 1,43 M € |
16:45:54
| 90,80 € | | 19 | | 1.725 € | 15.683 | 1,42 M € |
16:45:54
| 90,80 € | | 8 | | 726 € | 15.664 | 1,42 M € |
16:45:54
| 90,80 € | | 39 | | 3.541 € | 15.656 | 1,42 M € |
16:39:52
| 90,70 € | | 9 | | 816 € | 15.617 | 1,41 M € |
16:35:48
| 90,70 € | | 33 | | 2.993 € | 15.608 | 1,41 M € |
16:35:48
| 90,75 € | | 82 | | 7.442 € | 15.575 | 1,41 M € |
16:35:48
| 90,75 € | | 50 | | 4.538 € | 15.493 | 1,40 M € |
16:35:44
| 90,70 € | | 14 | | 1.270 € | 15.443 | 1,40 M € |
16:35:44
| 90,70 € | | 29 | | 2.630 € | 15.429 | 1,40 M € |
16:34:05
| 90,75 € | | 21 | | 1.906 € | 15.400 | 1,39 M € |
16:34:05
| 90,80 € | | 2 | | 182 € | 15.379 | 1,39 M € |
16:34:05
| 90,80 € | | 52 | | 4.722 € | 15.377 | 1,39 M € |
16:32:59
| 90,85 € | | 16 | | 1.454 € | 15.325 | 1,39 M € |
16:32:54
| 90,85 € | | 31 | | 2.816 € | 15.309 | 1,39 M € |
16:32:54
| 90,85 € | | 31 | | 2.816 € | 15.278 | 1,38 M € |
16:29:44
| 90,95 € | | 43 | | 3.911 € | 15.247 | 1,38 M € |
16:27:00
| 91,00 € | | 26 | | 2.366 € | 15.204 | 1,38 M € |
16:26:13
| 91,10 € | | 63 | | 5.739 € | 15.178 | 1,37 M € |
16:26:13
| 91,10 € | | 29 | | 2.642 € | 15.115 | 1,37 M € |
16:15:42
| 91,10 € | | 107 | | 9.748 € | 15.086 | 1,37 M € |
16:14:45
| 90,95 € | | 12 | | 1.091 € | 14.979 | 1,36 M € |
16:12:56
| 90,85 € | | 6 | | 545 € | 14.967 | 1,36 M € |
16:12:36
| 90,90 € | | 43 | | 3.909 € | 14.961 | 1,35 M € |
16:12:06
| 90,95 € | | 11 | | 1.000 € | 14.918 | 1,35 M € |
16:12:05
| 91,00 € | | 70 | | 6.370 € | 14.907 | 1,35 M € |
16:06:04
| 90,90 € | | 13 | | 1.182 € | 14.837 | 1,34 M € |
16:06:04
| 90,90 € | | 43 | | 3.909 € | 14.824 | 1,34 M € |
16:04:51
| 90,85 € | | 185 | | 16.807 € | 14.781 | 1,34 M € |
16:04:51
| 90,80 € | | 43 | | 3.904 € | 14.596 | 1,32 M € |
16:03:08
| 90,60 € | | 265 | | 24.009 € | 14.553 | 1,32 M € |
16:03:08
| 90,65 € | | 155 | | 14.051 € | 14.288 | 1,29 M € |
16:00:10
| 90,75 € | | 110 | | 9.983 € | 14.133 | 1,28 M € |
16:00:10
| 90,75 € | | 50 | | 4.538 € | 14.023 | 1,27 M € |
15:59:52
| 90,65 € | | 36 | | 3.263 € | 13.973 | 1,26 M € |
15:59:52
| 90,70 € | | 72 | | 6.530 € | 13.937 | 1,26 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen