Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3352 € | +3,27% | 0,3246 € | 1.600 | 13.777 | 0,3352 - 0,3387 € | 09:06:04 | Hist. Kurse | |||
| 0,3382 € | +0,74% | 0,3357 € | 0 | 5.580 | 0,3199 - 0,3382 € | 17:13:07 | Hist. Kurse | |||
| 0,3391 € | +4,50% | 0,3245 € | 2.500 | 2.500 | 0,3335 - 0,3391 € | 11:09:51 | Hist. Kurse | |||
| 0,331 € | +1,69% | 0,3255 € | 0 | 0 | 0,3255 - 0,334 € | 17:35:45 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3493 $ | +10,91% | 0,31495 $ | 999 | 500 | 0,31495 - 0,31495 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,32 € | G | +3,29% | 0,3098 € | 0 | 0 | 0,3181 - 0,3236 € | 16:30:33 | Hist. Kurse | ||
Frankfurt | 0,3258 € | +2,45% | 0,318 € | 0 | 0 | 0,3258 - 0,3258 € | 08:03:35 | Hist. Kurse | |||
Hannover | 0,3245 € | G | +1,69% | 0,3191 € | 0 | 0 | 0,3245 - 0,3245 € | 08:00:43 | Hist. Kurse | ||
München | 0,3244 € | +1,69% | 0,319 € | 0 | 0 | 0,3244 - 0,3244 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 0,3188 € | +1,56% | 0,3139 € | 0 | 0 | 0,3188 - 0,3256 € | 10:33:41 | Hist. Kurse | |||
Berlin | 0,3244 € | G | +1,69% | 0,319 € | 0 | 0 | 0,3244 - 0,3244 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,326 € | 0,336 € | 0 | 3,07% | 17:35:45 | |
| 15.170 | 0,321 € | 0,3382 € | 15.170 | 5,36% | 17:36:22 | |
| 18.700 | 0,321 € | 0,3408 € | 18.700 | 6,17% | 17:26:00 | |
| 15.573 | 0,321 € | 0,341 € | 14.660 | 6,23% | 17:36:22 | |
| 3.120 | 0,3261 € | 0,3362 € | 3.120 | 3,10% | 16:43:55 | |
| 2.500 | 0,3213 € | 0,3385 € | 4.000 | 5,35% | 16:57:32 | |
| 6.200 | 0,321 € | 0,3409 € | 6.200 | 6,20% | 17:15:00 | |
| 15.578 | 0,321 € | 0,3409 € | 14.664 | 6,20% | 17:21:16 | |
| 15.581 | 0,3209 € | 0,3409 € | 14.667 | 6,23% | 17:21:22 | |
| 18.700 | 0,32 € | 0,342 € | 18.700 | 6,88% | 17:13:32 | |
| | | | | |
Gesamtvolumen | 22.597 Stück | Höchster Spread (Düsseldorf) | 6,88% | |
Gesamtumsatz | 7.597 € | Niedrigster Spread (L&S RT) | 3,07% | |
Tageshoch (Quotrix, 11:09:51) | 0,3391 € | |||
Tagestief (Düsseldorf, 12:30:27) | 0,3181 € |
Gesamtvolumen | 20.097 Stück | Höchster Spread (Düsseldorf) | 6,88% | |
Gesamtumsatz | 6.749 € | Niedrigster Spread (L&S RT) | 3,07% | |
Tageshoch (Tradegate, 08:42:36) | 0,3387 € | |||
Tagestief (Düsseldorf, 12:30:27) | 0,3181 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |