Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.03.21 | 35,70 | 35,70 | 35,70 | 35,70 | 0 | 0 | |
22.03.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 | 0 | |
19.03.21 | 35,76 | 35,76 | 35,76 | 35,76 | 0 | 0 | |
18.03.21 | 35,56 | 35,56 | 35,56 | 35,56 | 0 | 0 | |
17.03.21 | 35,72 | 35,72 | 35,72 | 35,72 | 0 | 0 | |
16.03.21 | 35,61 | 35,61 | 35,61 | 35,61 | 0 | 0 | |
15.03.21 | 35,65 | 35,65 | 35,65 | 35,65 | 0 | 0 | |
12.03.21 | 35,59 | 35,59 | 35,59 | 35,59 | 0 | 0 | |
11.03.21 | 35,76 | 35,76 | 35,76 | 35,76 | 0 | 0 | |
10.03.21 | 35,64 | 35,64 | 35,64 | 35,64 | 0 | 0 | |
09.03.21 | 35,77 | 35,77 | 35,77 | 35,77 | 0 | 0 | |
08.03.21 | 35,69 | 35,69 | 35,69 | 35,69 | 0 | 0 | |
05.03.21 | 35,57 | 35,57 | 35,57 | 35,57 | 0 | 0 | |
04.03.21 | 35,24 | 35,24 | 35,24 | 35,24 | 0 | 0 | |
03.03.21 | 35,28 | 35,28 | 35,28 | 35,28 | 0 | 0 | |
02.03.21 | 35,32 | 35,32 | 35,32 | 35,32 | 0 | 0 | |
01.03.21 | 35,37 | 35,37 | 35,37 | 35,37 | 0 | 0 | |
26.02.21 | 34,92 | 34,92 | 34,92 | 34,92 | 0 | 0 | |
25.02.21 | 35,03 | 35,03 | 35,03 | 35,03 | 0 | 0 | |
24.02.21 | 35,01 | 35,01 | 35,01 | 35,01 | 0 | 0 | |
23.02.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 | 0 | |
22.02.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 | 0 |
16.12.11 | Dividende | 0,296 EUR |