Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,10 € | +1,76% | 7,96 € | 300 | 18.379 | 8,10 - 8,19 € | 14:37:42 | Hist. Kurse | |||
| 8,145 € | +2,26% | 7,965 € | 0 | 957 | 8,00 - 8,185 € | 14:43:12 | Hist. Kurse | |||
| 8,185 € | +2,96% | 7,95 € | 180 | 180 | 8,05 - 8,185 € | 10:11:41 | Hist. Kurse | |||
| 8,115 € | +1,95% | 7,96 € | 0 | 0 | 7,96 - 8,19 € | 14:58:46 | Hist. Kurse | |||
Nasdaq | 8,515 $ | +0,35% | 8,485 $ | 7 | 227.410 | 26.04.24 | Hist. Kurse | ||||
AMEX | 8,53 $ | +0,24% | 8,51 $ | 34.032 | 184.340 | 8,475 - 8,53 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 8,51 $ | +0,41% | 8,475 $ | 100 | 101.148 | 8,475 - 8,53 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 8,195 € | +6,43% | 7,70 € | 400 | 3.923 | 7,95 - 8,195 € | 14:25:05 | Hist. Kurse | |||
Stuttgart | 8,145 € | +4,16% | 7,82 € | 2.000 | 2.500 | 7,94 - 8,145 € | 10:09:42 | Hist. Kurse | |||
München | 8,00 € | +1,65% | 7,87 € | 9 | 9 | 8,00 - 8,00 € | 08:00:34 | Hist. Kurse | |||
Düsseldorf | 8,09 € | G | +3,72% | 7,80 € | 0 | 0 | 7,99 - 8,09 € | 12:31:54 | Hist. Kurse | ||
Berlin | 8,14 € | -T | +2,52% | 7,94 € | 0 | 0 | 8,05 - 8,14 € | 14:00:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 637 | 8,10 € | 8,20 € | 622 | 1,23% | 14:52:43 | |
| 613 | 8,10 € | 8,20 € | 613 | 1,23% | 14:52:43 | |
| 380 | 8,10 € | 8,20 € | 380 | 1,23% | 14:52:43 | |
| 0 | 8,045 € | 8,185 € | 0 | 1,74% | 14:58:46 | |
| 638 | 8,10 € | 8,185 € | 622 | 1,05% | 14:37:42 | |
| 380 | 8,09 € | 8,19 € | 380 | 1,24% | 13:44:12 | |
| 3.400 | 7,97 € | 8,135 € | 1.000 | 2,07% | 14:45:18 | |
| 500 | 8,00 € | 8,20 € | 1.000 | 2,50% | 14:25:06 | |
| 1 | 8,52 $ | 8,74 $ | 1 | 2,58% | 14:37:51 | |
| 1.400 | 8,00 € | 8,285 € | 1.400 | 3,56% | 14:37:42 | |
| | | | | |
Gesamtvolumen | 25.948 Stück | Höchster Spread (Berlin) | 3,56% | |
Gesamtumsatz | 211.107 € | Niedrigster Spread (München) | 1,05% | |
Tageshoch (Frankfurt, 08:10:09) | 8,195 € | |||
Tagestief (Stuttgart, 09:11:22) | 7,94 € |
Gesamtvolumen | 25.768 Stück | Höchster Spread (Berlin) | 3,56% | |
Gesamtumsatz | 209.634 € | Niedrigster Spread (München) | 1,05% | |
Tageshoch (Frankfurt, 08:10:09) | 8,195 € | |||
Tagestief (Stuttgart, 09:11:22) | 7,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |