Silvercorp Metals Handelsplätze

1,9775 +0,61% +0,012 €
12:24:26 Uhr Tradegate | Mehr Kurse »
WKN: A0EAS0
ISIN: CA82835P1036
US-Symbol: SVM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
1,9775 € +0,61%
1,9655 € 2.500 9.700 1,9505 - 1,986 12:24:26 Hist. Kurse
 
L&S RT
1,966 € +0,05%
1,965 € 0 0 1,9555 - 1,9745 12:26:08 Hist. Kurse
 
Quotrix
1,9655 € -3,70%
2,041 € 0 0 1,9655 - 1,9655 07:57:02 Hist. Kurse
Nasdaq 2,20 $ -0,45%
2,21 $ 41 46.280 2,19 - 2,23 23.04.19 Hist. Kurse
NYSE 2,22 $ +0,45%
2,21 $ 200 2.161 2,20 - 2,22 23.04.19 Hist. Kurse
AMEX 2,20 $ 0 %
2,20 $ 842 1.684 2,20 - 2,20 02:00:00 Hist. Kurse
Düsseldorf 1,9515 € G +0,41%
1,9435 € 0 0 1,9355 - 1,9515 11:05:34 Hist. Kurse
Frankfurt 1,96 € -0,51%
1,97 € 0 0 1,96 - 1,96 08:00:10 Hist. Kurse
München 1,977 € -3,18%
2,042 € 0 0 1,977 - 1,977 08:01:06 Hist. Kurse
Stuttgart 1,9605 € -1,01%
1,9805 € 0 0 1,9505 - 1,9605 11:05:13 Hist. Kurse
Berlin 1,937 € G -3,30%
2,003 € 0 0 1,937 - 1,937 08:01:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 1,954 €
1,978 € 0 1,23% 12:26:08
 
Tradegate
3.609 1,9505 €
1,9775 € 3.540 1,38% 12:26:23
 
Quotrix
2.900 1,9505 €
1,9775 € 2.900 1,38% 12:26:23
 
AMEX
0 -    
2,57 $ 40 0,00% 23.04.19
 
Stuttgart
3.000 1,9605 €
1,9825 € 3.531 1,12% 12:11:23
 
Frankfurt
5.000 1,951 €
1,99 € 3.377 2,00% 12:11:18
 
München
5.000 1,951 €
1,99 € 3.377 2,00% 12:07:51
 
Berlin
5.000 1,951 €
1,9905 € 5.000 2,02% 12:09:28
 
Düsseldorf
513 1,95 €
1,9905 € 513 2,08% 12:10:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr