Top-News
Orderbuch Siltronic
WKN: WAF300
ISIN: DE000WAF3001
Symbol:
WAF
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:04 | 73,15 € | 0 | 0 € | 240 | 17.613 € | ||
| 15:00:07 | 73,00 € | 0 | 0 € | 240 | 17.613 € | ||
| 14:45:04 | 73,15 € | 0 | 0 € | 240 | 17.613 € | ||
| 14:30:06 | 73,20 € | 0 | 0 € | 240 | 17.613 € | ||
| 14:15:03 | 73,30 € | 0 | 0 € | 240 | 17.613 € | ||
| 14:00:04 | 73,20 € | 0 | 0 € | 240 | 17.613 € | ||
| 13:46:32 | 73,25 € | 40 | 2.930 € | 240 | 17.613 € | ||
| 13:46:28 | 73,20 € | 40 | 2.928 € | 200 | 14.683 € | ||
| 13:45:02 | 73,20 € | 0 | 0 € | 160 | 11.755 € | ||
| 13:30:12 | 73,30 € | 0 | 0 € | 160 | 11.755 € | ||
| 13:15:14 | 73,05 € | 0 | 0 € | 160 | 11.755 € | ||
| 13:05:09 | 73,05 € | 0 | 0 € | 160 | 11.755 € | ||
| 12:53:14 | 72,85 € | 50 | 3.642 € | 160 | 11.755 € | ||
| 12:53:10 | 72,85 € | 50 | 3.642 € | 110 | 8.113 € | ||
| 12:45:06 | 73,30 € | 0 | 0 € | 60 | 4.470 € | ||
| 12:30:10 | 73,30 € | 0 | 0 € | 60 | 4.470 € | ||
| 12:15:06 | 73,20 € | 0 | 0 € | 60 | 4.470 € | ||
| 12:00:08 | 73,60 € | 0 | 0 € | 60 | 4.470 € | ||
| 11:45:06 | 73,55 € | 0 | 0 € | 60 | 4.470 € | ||
| 11:30:11 | 73,55 € | 0 | 0 € | 60 | 4.470 € | ||
| 11:15:06 | 73,55 € | 0 | 0 € | 60 | 4.470 € | ||
| 11:00:08 | 73,40 € | 0 | 0 € | 60 | 4.470 € | ||
| 10:45:05 | 73,75 € | 0 | 0 € | 60 | 4.470 € | ||
| 10:30:11 | 73,90 € | 0 | 0 € | 60 | 4.470 € | ||
| 10:15:05 | 73,55 € | 0 | 0 € | 60 | 4.470 € | ||
| 10:00:18 | 73,85 € | 0 | 0 € | 60 | 4.470 € | ||
| 09:51:01 | 73,60 € | 0 | 0 € | 60 | 4.470 € | ||
| 09:30:02 | 73,95 € | 0 | 0 € | 60 | 4.470 € | ||
| 09:15:15 | 73,60 € | 0 | 0 € | 60 | 4.470 € | ||
| 09:05:06 | 74,05 € | 0 | 0 € | 60 | 4.470 € | ||
| 08:59:14 | 74,50 € | 60 | 4.470 € | 60 | 4.470 € | ||
| 08:45:02 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 74,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 74,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 74,30 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
