Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 1,72 CHF | 1,734 CHF | 1,65 CHF | 1,65 CHF | 19.631 | 32.391 CHF | |
04.02.20 | 1,698 CHF | 1,77 CHF | 1,68 CHF | 1,70 CHF | 152.138 | 259 T CHF | |
03.02.20 | 1,71 CHF | 1,744 CHF | 1,67 CHF | 1,67 CHF | 32.495 | 54 T CHF | |
28.06.19 | 71,50 CHF | 71,78 CHF | 71,50 CHF | 71,78 CHF | 320 | 22.970 CHF | |
21.06.19 | 64,32 CHF | 64,32 CHF | 64,32 CHF | 64,32 CHF | 300 | 19.296 CHF | |
19.06.19 | 61,30 CHF | 62,46 CHF | 61,30 CHF | 62,46 CHF | 545 | 34.041 CHF | |
18.06.19 | 55,80 CHF | 59,20 CHF | 55,80 CHF | 59,20 CHF | 650 | 38.480 CHF | |
17.06.19 | 65,14 CHF | 65,14 CHF | 64,94 CHF | 64,94 CHF | 400 | 25.976 CHF | |
14.06.19 | 65,58 CHF | 65,58 CHF | 65,58 CHF | 65,58 CHF | 200 | 13.116 CHF | |
13.06.19 | 71,10 CHF | 71,10 CHF | 67,58 CHF | 68,60 CHF | 718 | 49.255 CHF | |
06.06.19 | 68,16 CHF | 68,16 CHF | 68,16 CHF | 68,16 CHF | 1 | 68 CHF | |
03.06.19 | 67,18 CHF | 67,18 CHF | 66,66 CHF | 66,66 CHF | 300 | 19.998 CHF | |
31.05.19 | 70,08 CHF | 70,08 CHF | 68,24 CHF | 69,02 CHF | 120 | 8.282 CHF | |
14.05.19 | 83,60 CHF | 83,60 CHF | 83,60 CHF | 83,60 CHF | 10 | 836 CHF | |
10.05.19 | 86,48 CHF | 86,48 CHF | 86,48 CHF | 86,48 CHF | 26 | 2.248 CHF | |
25.04.19 | 101,65 CHF | 101,65 CHF | 101,65 CHF | 101,65 CHF | 18 | 1.830 CHF | |
17.04.19 | 104,10 CHF | 104,10 CHF | 104,10 CHF | 104,10 CHF | 90 | 9.369 CHF | |
11.04.19 | 93,10 CHF | 93,10 CHF | 93,10 CHF | 93,10 CHF | 1 | 93 CHF | |
10.04.19 | 97,56 CHF | 97,56 CHF | 93,18 CHF | 93,18 CHF | 214 | 19.941 CHF | |
09.04.19 | 99,00 CHF | 99,00 CHF | 99,00 CHF | 99,00 CHF | 50 | 4.950 CHF | |
03.04.19 | 98,00 CHF | 98,00 CHF | 98,00 CHF | 98,00 CHF | 50 | 4.900 CHF | |
01.04.19 | 85,08 CHF | 85,08 CHF | 85,08 CHF | 85,08 CHF | - | - |
08.05.23 | Dividende | 3,00 EUR | |
06.05.22 | Dividende | 3,00 EUR | |
30.04.21 | Dividende | 2,00 EUR | |
29.06.20 | Dividende | 3,00 EUR | |
24.04.20 | Dividende | 3,00 EUR |