122,70 $ | +3,17% | +3,77 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 114,50 € | +3,15% | 111,00 € | 0 | 0 | 110,50 - 114,50 € | 21:52:02 | Hist. Kurse | |||
| 112,00 € | +4,67% | 107,00 € | 13 | 0 | 25.04.24 | Hist. Kurse | ||||
| 111,00 € | +3,74% | 107,00 € | 0 | 0 | 111,00 - 111,00 € | 07:57:16 | Hist. Kurse | |||
| 114,00 € | +3,64% | 110,00 € | 0 | 0 | 110,00 - 114,00 € | 21:44:15 | Hist. Kurse | |||
Nasdaq | 122,70 $ | +3,17% | 118,93 $ | 100 | 101.605 | 122,58 - 122,98 $ | 21:35:51 | Hist. Kurse | |||
NYSE | 122,785 $ | +3,15% | 119,03 $ | 100 | 6.349 | 122,785 - 122,785 $ | 21:32:39 | Hist. Kurse | |||
AMEX | 121,50 $ | +2,23% | 118,85 $ | 101 | 1.960 | 121,50 - 121,50 $ | 17:19:27 | Hist. Kurse | |||
Düsseldorf | 113,00 € | G | +5,61% | 107,00 € | 0 | 0 | 108,00 - 113,00 € | 19:31:19 | Hist. Kurse | ||
Frankfurt | 109,00 € | 0 % | 109,00 € | 0 | 0 | 109,00 - 109,00 € | 09:40:14 | Hist. Kurse | |||
München | 109,00 € | G | +3,81% | 105,00 € | 0 | 0 | 109,00 - 109,00 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 111,00 € | +5,71% | 105,00 € | 0 | 0 | 111,00 - 111,00 € | 10:32:47 | Hist. Kurse | |||
Berlin | 113,00 € | -T | +2,73% | 110,00 € | 0 | 0 | 110,00 - 114,00 € | 20:30:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 114,00 € | 115,00 € | 0 | 0,88% | 21:52:02 | |
| 90 | 114,00 € | 115,00 € | 90 | 0,88% | 20:42:53 | |
| 210 | 114,00 € | 115,00 € | 210 | 0,88% | 20:42:53 | |
| 200 | 114,00 € | 115,00 € | 200 | 0,88% | 21:50:32 | |
| 2 | 122,57 $ | 122,82 $ | 6 | 0,20% | 21:36:24 | |
| 1 | 122,45 $ | 122,85 $ | 1 | 0,33% | 21:35:30 | |
| 2 | 122,25 $ | 123,02 $ | 1 | 0,63% | 21:35:30 | |
| 500 | 114,00 € | 115,00 € | 500 | 0,88% | 21:35:14 | |
| 500 | 114,00 € | 115,00 € | 500 | 0,88% | 21:35:17 | |
| 500 | 114,00 € | 115,00 € | 500 | 0,88% | 21:35:16 | |
| 320 | 114,00 € | 115,00 € | 320 | 0,88% | 21:35:26 | |
| 210 | 113,00 € | 116,00 € | 210 | 2,65% | 20:42:53 | |
| | | | | |
Gesamtvolumen | 31.874 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 3.613.934 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Nasdaq, 21:18:33) | 122,98 $ | 114,9561 € | ||
Tagestief (Düsseldorf, 08:12:53) | 108,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (L&S RT, 21:52:02) | 114,50 € | |||
Tagestief (Düsseldorf, 08:12:53) | 108,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |