Top-News
Orderbuch Siemens Healthineers AG
WKN: SHL100
ISIN: DE000SHL1006
Symbol:
SHL
Typ: Aktie
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,03 € / 1,06 € |
SQ0MZ6
| |
| Call | 10,1 | 0,50 € / 0,53 € |
SU3C6S
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,01 € / 1,04 € |
SN3L0J
| |
| Put | 9,2 | 0,56 € / 0,59 € |
SN9D07
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:01 | 51,92 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:50:04 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:45:09 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:35:06 | 51,96 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:10:32 | 51,98 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:05:03 | 51,98 € | 0 | 0 € | 238 | 12.472 € | ||
| 21:00:09 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 20:55:32 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 20:50:04 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 20:05:03 | 52,02 € | 0 | 0 € | 238 | 12.472 € | ||
| 20:01:06 | 52,02 € | 0 | 0 € | 238 | 12.472 € | ||
| 19:55:33 | 52,02 € | 0 | 0 € | 238 | 12.472 € | ||
| 19:50:03 | 52,00 € | 0 | 0 € | 238 | 12.472 € | ||
| 19:10:32 | 51,96 € | 0 | 0 € | 238 | 12.472 € | ||
| 19:05:07 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 19:00:12 | 51,96 € | 0 | 0 € | 238 | 12.472 € | ||
| 18:55:32 | 51,94 € | 0 | 0 € | 238 | 12.472 € | ||
| 18:50:02 | 51,92 € | 0 | 0 € | 238 | 12.472 € | ||
| 18:05:02 | 51,98 € | 0 | 0 € | 238 | 12.472 € | ||
| 18:00:07 | 52,02 € | 0 | 0 € | 238 | 12.472 € | ||
| 17:50:03 | 51,98 € | 0 | 0 € | 238 | 12.472 € | ||
| 17:10:34 | 51,92 € | 0 | 0 € | 238 | 12.472 € | ||
| 17:05:04 | 51,88 € | 0 | 0 € | 238 | 12.472 € | ||
| 17:00:13 | 51,88 € | 0 | 0 € | 238 | 12.472 € | ||
| 16:55:32 | 51,66 € | 0 | 0 € | 238 | 12.472 € | ||
| 16:05:05 | 51,82 € | 0 | 0 € | 238 | 12.472 € | ||
| 16:00:13 | 51,64 € | 0 | 0 € | 238 | 12.472 € | ||
| 15:05:07 | 51,86 € | 0 | 0 € | 238 | 12.472 € | ||
| 15:00:16 | 51,86 € | 0 | 0 € | 238 | 12.472 € | ||
| 14:59:54 | 51,84 € | 50 | 2.592 € | 238 | 12.472 € | ||
| 14:55:34 | 51,90 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:50:04 | 51,92 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:45:10 | 51,92 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:35:08 | 52,00 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:30:15 | 52,14 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:25:35 | 52,20 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:20:02 | 52,22 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:15:07 | 52,26 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:10:05 | 52,18 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:05:05 | 52,18 € | 0 | 0 € | 188 | 9.880 € | ||
| 14:00:04 | 52,28 € | 0 | 0 € | 188 | 9.880 € | ||
| 13:56:17 | 52,18 € | 50 | 2.609 € | 188 | 9.880 € | ||
| 13:55:32 | 52,16 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:50:06 | 52,24 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:45:12 | 52,34 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:35:05 | 52,34 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:30:15 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:25:37 | 52,34 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:20:02 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:15:16 | 52,40 € | 0 | 0 € | 138 | 7.271 € | ||
| 13:05:09 | 52,36 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:50:02 | 52,46 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:45:07 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:40:33 | 52,40 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:35:04 | 52,36 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:30:12 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:20:02 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:15:07 | 52,42 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:10:34 | 52,42 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:05:04 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 12:00:09 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:55:32 | 52,40 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:50:02 | 52,42 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:45:05 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:40:35 | 52,40 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:35:04 | 52,38 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:30:08 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:25:33 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:20:01 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:15:06 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:10:32 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:05:07 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 11:00:08 | 52,36 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:55:33 | 52,42 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:50:03 | 52,42 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:45:05 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:40:01 | 52,44 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:35:01 | 52,46 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:30:12 | 52,46 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:25:33 | 52,48 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:20:04 | 52,48 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:15:05 | 52,46 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:10:32 | 52,48 € | 0 | 0 € | 138 | 7.271 € | ||
| 10:08:08 | 52,52 € | 33 | 1.733 € | 138 | 7.271 € | ||
| 10:05:03 | 52,48 € | 0 | 0 € | 105 | 5.538 € | ||
| 10:00:21 | 52,40 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:58:57 | 52,40 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:58:10 | 52,42 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:51:02 | 52,48 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:40:04 | 52,56 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:35:03 | 52,60 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:30:09 | 52,60 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:26:06 | 52,62 € | 0 | 0 € | 105 | 5.538 € | ||
| 09:23:38 | 52,58 € | 50 | 2.629 € | 105 | 5.538 € | ||
| 09:20:04 | 52,68 € | 0 | 0 € | 55 | 2.909 € | ||
| 09:15:25 | 52,72 € | 0 | 0 € | 55 | 2.909 € | ||
| 09:10:36 | 52,68 € | 0 | 0 € | 55 | 2.909 € | ||
| 09:05:09 | 52,66 € | 0 | 0 € | 55 | 2.909 € | ||
| 08:45:06 | 52,64 € | 0 | 0 € | 55 | 2.909 € | ||
| 08:40:07 | 52,68 € | 0 | 0 € | 55 | 2.909 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
