Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,80 € | +1,08% | 18,60 € | 534 | 3.075 | 18,80 - 19,30 € | 09:39:30 | Hist. Kurse | |||
| 19,00 € | +1,60% | 18,70 € | 0 | 46 | 18,30 - 19,00 € | 09:43:12 | Hist. Kurse | |||
| 19,05 € | +1,60% | 18,75 € | 0 | 0 | 18,75 - 19,30 € | 10:02:53 | Hist. Kurse | |||
Nasdaq OTC Other | 20,13 $ | +5,34% | 19,11 $ | 405 | 51.558 | 19,85 - 20,21 $ | 26.04.24 | Hist. Kurse | |||
München | 19,20 € | +0,52% | 19,10 € | 700 | 700 | 19,20 - 19,20 € | 08:08:01 | Hist. Kurse | |||
Düsseldorf | 18,30 € | G | -1,08% | 18,50 € | 0 | 0 | 18,30 - 18,30 € | 08:12:10 | Hist. Kurse | ||
Frankfurt | 18,30 € | +1,10% | 18,10 € | 0 | 0 | 18,30 - 18,30 € | 08:17:53 | Hist. Kurse | |||
Stuttgart | 18,80 € | +1,08% | 18,60 € | 0 | 0 | 18,40 - 18,80 € | 09:25:35 | Hist. Kurse | |||
Berlin | 19,00 € | -T | +1,60% | 18,70 € | 0 | 0 | 18,80 - 19,00 € | 09:12:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,90 € | 19,20 € | 0 | 1,59% | 10:02:53 | |
| 600 | 18,70 € | 19,40 € | 600 | 3,74% | 10:02:30 | |
| 197 | 18,60 € | 19,50 € | 197 | 4,84% | 09:48:32 | |
| 679 | 18,80 € | 19,50 € | 500 | 3,72% | 09:37:47 | |
| 600 | 18,70 € | 19,60 € | 600 | 4,81% | 09:39:30 | |
| 100 | 18,60 € | 19,50 € | 100 | 4,84% | 09:44:04 | |
| 100 | 18,60 € | 19,50 € | 250 | 4,84% | 09:39:04 | |
| 4.000 | 18,60 € | 19,70 € | 4.000 | 5,91% | 09:37:48 | |
| | | | | |
Gesamtvolumen | 3.821 Stück | Höchster Spread (Berlin) | 5,91% | |
Gesamtumsatz | 72.870 € | Niedrigster Spread (L&S RT) | 1,59% | |
Tageshoch (Quotrix, 09:11:21) | 19,30 € | |||
Tagestief (Gettex, 08:26:33) | 18,30 € |
Gesamtvolumen | 746 Stück | Höchster Spread (Berlin) | 5,91% | |
Gesamtumsatz | 14.290 € | Niedrigster Spread (L&S RT) | 1,59% | |
Tageshoch (München, 08:08:01) | 19,20 € | |||
Tagestief (Gettex, 08:26:33) | 18,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |