5,02 $ | +1,93% | +0,095 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,62 € | +0,43% | 4,60 € | 0 | 380 | 4,52 - 4,64 € | 15:44:12 | Hist. Kurse | |||
| 4,68 € | +3,54% | 4,52 € | 100 | 100 | 4,58 - 4,68 € | 15:51:11 | Hist. Kurse | |||
| 4,64 € | +0,22% | 4,63 € | 0 | 0 | 4,56 - 4,70 € | 15:51:16 | Hist. Kurse | |||
| 4,56 € | +0,88% | 4,52 € | 2.500 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq | 5,025 $ | +2,03% | 4,925 $ | 142 | 427.679 | 4,945 - 5,025 $ | 15:38:50 | Hist. Kurse | |||
NYSE | 5,025 $ | +1,93% | 4,93 $ | 150 | 126.896 | 4,945 - 5,025 $ | 15:38:50 | Hist. Kurse | |||
Düsseldorf | 4,54 € | G | -1,30% | 4,60 € | 0 | 0 | 4,52 - 4,54 € | 12:30:34 | Hist. Kurse | ||
Frankfurt | 4,52 € | +1,35% | 4,46 € | 0 | 0 | 4,52 - 4,52 € | 08:00:13 | Hist. Kurse | |||
Hamburg | 4,52 € | G | +1,35% | 4,46 € | 0 | 0 | 4,52 - 4,52 € | 08:00:36 | Hist. Kurse | ||
Hannover | 4,52 € | G | +1,35% | 4,46 € | 0 | 0 | 4,52 - 4,52 € | 08:00:37 | Hist. Kurse | ||
München | 4,58 € | 0 % | 4,58 € | 0 | 0 | 4,58 - 4,58 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,58 € | +4,09% | 4,40 € | 0 | 0 | 4,54 - 4,58 € | 14:27:41 | Hist. Kurse | |||
AMEX | 4,93 $ | +1,65% | 4,85 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.700 | 4,58 € | 4,66 € | 5.700 | 1,75% | 15:51:14 | |
| 5.500 | 4,58 € | 4,66 € | 5.400 | 1,75% | 15:51:14 | |
| 0 | 4,58 € | 4,70 € | 0 | 2,62% | 15:51:16 | |
| 538 | 4,58 € | 4,72 € | 538 | 3,06% | 15:47:07 | |
| 58 | 5,02 $ | 5,03 $ | 60 | 0,20% | 15:38:52 | |
| 12 | 5,02 $ | 5,03 $ | 5 | 0,20% | 15:38:52 | |
| 41 | 5,01 $ | 5,05 $ | 2 | 0,80% | 15:38:29 | |
| 5.700 | 4,64 € | 4,72 € | 5.700 | 1,72% | 15:38:51 | |
| 5.400 | 4,64 € | 4,72 € | 5.300 | 1,72% | 15:38:51 | |
| 5.400 | 4,64 € | 4,72 € | 5.300 | 1,72% | 15:38:51 | |
| 1.100 | 4,56 € | 4,66 € | 1.100 | 2,19% | 15:01:50 | |
| 2.000 | 4,64 € | 4,76 € | 2.000 | 2,59% | 15:37:12 | |
| 2.000 | 4,64 € | 4,76 € | 2.000 | 2,59% | 15:38:51 | |
| | | | | |
Gesamtvolumen | 501.922 Stück | Höchster Spread (Gettex) | 3,06% | |
Gesamtumsatz | 2.342.860 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Nasdaq, 15:38:52) | 5,025 $ | 4,69828 € | ||
Tagestief (Gettex, 08:01:01) | 4,52 € |
Gesamtvolumen | 380 Stück | Höchster Spread (Gettex) | 3,06% | |
Gesamtumsatz | 1.757 € | Niedrigster Spread (Düsseldorf) | 1,72% | |
Tageshoch (L&S RT, 15:51:16) | 4,64 € | |||
Tagestief (Gettex, 08:01:01) | 4,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |