Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:45:07 | 128,70 € | 0 | 0 € | 685 | 88 T € | ||
13:30:12 | 128,60 € | 0 | 0 € | 685 | 88 T € | ||
13:26:20 | 128,60 € | 70 | 9.002 € | 685 | 88 T € | ||
13:26:13 | 128,70 € | 150 | 19.305 € | 615 | 79 T € | ||
13:26:04 | 128,60 € | 210 | 27.006 € | 465 | 60 T € | ||
13:15:07 | 128,90 € | 0 | 0 € | 255 | 32.837 € | ||
13:05:05 | 129,10 € | 0 | 0 € | 255 | 32.837 € | ||
12:45:03 | 128,90 € | 0 | 0 € | 255 | 32.837 € | ||
12:43:59 | 128,90 € | 10 | 1.289 € | 255 | 32.837 € | ||
12:30:07 | 128,90 € | 0 | 0 € | 245 | 31.548 € | ||
12:15:01 | 128,60 € | 0 | 0 € | 245 | 31.548 € | ||
12:00:06 | 128,90 € | 0 | 0 € | 245 | 31.548 € | ||
11:45:02 | 128,10 € | 0 | 0 € | 245 | 31.548 € | ||
11:30:06 | 128,00 € | 0 | 0 € | 245 | 31.548 € | ||
11:15:04 | 127,80 € | 0 | 0 € | 245 | 31.548 € | ||
11:00:02 | 128,30 € | 0 | 0 € | 245 | 31.548 € | ||
10:48:14 | 128,80 € | 75 | 9.660 € | 245 | 31.548 € | ||
10:45:04 | 128,30 € | 0 | 0 € | 170 | 21.888 € | ||
10:31:36 | 128,80 € | 79 | 10.175 € | 170 | 21.888 € | ||
10:31:34 | 128,80 € | 79 | 10.175 € | 91 | 11.712 € | ||
10:30:06 | 128,80 € | 0 | 0 € | 12 | 1.537 € | ||
10:15:03 | 128,90 € | 0 | 0 € | 12 | 1.537 € | ||
10:00:18 | 129,20 € | 0 | 0 € | 12 | 1.537 € | ||
09:51:02 | 128,80 € | 0 | 0 € | 12 | 1.537 € | ||
09:30:09 | 128,70 € | 0 | 0 € | 12 | 1.537 € | ||
09:15:25 | 128,70 € | 0 | 0 € | 12 | 1.537 € | ||
09:07:50 | 128,10 € | 12 | 1.537 € | 12 | 1.537 € | ||
09:05:09 | 128,30 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 128,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 128,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 128,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 128,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 128,60 € | 0 | 0 € | 0 | 0 € |