Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 130,60 € | 0 % | 130,60 € | 153 | 4.320 | 130,10 - 133,70 € | 10:23:26 | Hist. Kurse | |||
| 130,40 € | -0,08% | 130,50 € | 80 | 2.955 | 130,30 - 133,60 € | 10:25:32 | Hist. Kurse | |||
| 130,25 € | -0,76% | 131,25 € | 0 | 0 | 130,05 - 133,65 € | 10:26:17 | Hist. Kurse | |||
| 130,50 € | +0,15% | 130,30 € | 0 | 0 | 130,50 - 130,50 € | 07:57:13 | Hist. Kurse | |||
Xetra | 130,60 € | +0,46% | 130,00 € | 33 | 12.891 | 130,60 - 133,40 € | 10:05:00 | Hist. Kurse | |||
Stuttgart | 131,30 € | +0,77% | 130,30 € | 0 | 268 | 130,70 - 132,40 € | 10:00:02 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Frankfurt | 131,50 € | +1,00% | 130,20 € | 100 | 100 | 130,20 - 131,50 € | 09:39:33 | Hist. Kurse | |||
Düsseldorf | 131,90 € | G | +1,93% | 129,40 € | 0 | 0 | 130,20 - 131,90 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 130,50 € | G | -2,32% | 133,60 € | 0 | 0 | 130,50 - 130,50 € | 08:16:11 | Hist. Kurse | ||
Hannover | 130,50 € | G | -2,90% | 134,40 € | 0 | 0 | 130,50 - 130,50 € | 08:16:04 | Hist. Kurse | ||
München | 130,70 € | -0,38% | 131,20 € | 0 | 0 | 130,70 - 130,70 € | 08:02:03 | Hist. Kurse | |||
Berlin | 132,20 € | -T | +1,30% | 130,50 € | 0 | 0 | 130,50 - 132,20 € | 09:51:02 | Hist. Kurse | ||
Wien | 132,40 € | +1,69% | 130,20 € | 2 | 0 | 132,40 - 132,40 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 153 | 130,20 € | 130,40 € | 153 | 0,15% | 10:26:22 | |
| 140 | 130,20 € | 130,50 € | 100 | 0,23% | 10:26:25 | |
| 120 | 130,20 € | 130,50 € | 120 | 0,23% | 10:26:17 | |
| 0 | 130,10 € | 130,40 € | 0 | 0,23% | 10:26:17 | |
| 128 | 130,60 € | 130,60 € | 203 | 0,00% | 10:11:24 | |
| 100 | 130,40 € | 130,60 € | 100 | 0,15% | 10:11:24 | |
| 100 | 130,40 € | 130,60 € | 100 | 0,15% | 10:11:24 | |
| 143 | 130,20 € | 130,60 € | 75 | 0,31% | 10:11:23 | |
| 80 | 130,20 € | 130,60 € | 80 | 0,31% | 10:11:23 | |
| 143 | 130,20 € | 130,60 € | 75 | 0,31% | 10:11:23 | |
| 143 | 130,20 € | 130,60 € | 75 | 0,31% | 10:11:23 | |
| 1.260 | 129,80 € | 131,00 € | 1.260 | 0,92% | 10:11:23 | |
| 73 | 129,10 € | 131,70 € | 73 | 2,01% | 10:11:25 | |
| | | | | |
Gesamtvolumen | 20.569 Stück | Höchster Spread (Wien) | 2,01% | |
Gesamtumsatz | 2.712.430 € | Niedrigster Spread (Frankfurt) | 0,15% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Gettex, 10:05:24) | 130,10 € |
Gesamtvolumen | 20.569 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 2.712.430 € | Niedrigster Spread (Frankfurt) | 0,15% | |
Tageshoch (Gettex, 09:10:37) | 133,70 € | |||
Tagestief (Gettex, 10:05:24) | 130,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |