Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 152,00 € | +0,46% | 151,30 € | 101 | 232 | 151,90 - 152,30 € | 08:06:16 | Hist. Kurse | |||
| 153,00 € | +1,09% | 151,35 € | 0 | 0 | 151,35 - 153,60 € | 09:34:54 | Hist. Kurse | |||
| 152,40 € | +1,60% | 150,00 € | 0 | 0 | 152,40 - 152,40 € | 07:57:25 | Hist. Kurse | |||
| 153,00 € | +1,59% | 150,60 € | 0 | 0 | 153,00 - 153,00 € | 09:14:17 | Hist. Kurse | |||
Nasdaq OTC Other | 161,25 $ | +0,16% | 161,00 $ | 100 | 200 | 161,00 - 161,00 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 152,90 € | +2,21% | 149,60 € | 65 | 65 | 152,90 - 152,90 € | 08:06:10 | Hist. Kurse | |||
Düsseldorf | 151,70 € | G | +1,13% | 150,00 € | 0 | 0 | 151,70 - 151,70 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 151,40 € | +0,93% | 150,00 € | 0 | 0 | 151,40 - 151,40 € | 08:02:49 | Hist. Kurse | |||
Hannover | 152,30 € | G | +2,42% | 148,70 € | 0 | 0 | 152,30 - 152,30 € | 08:12:06 | Hist. Kurse | ||
München | 151,30 € | +0,13% | 151,10 € | 0 | 0 | 151,30 - 151,30 € | 08:03:57 | Hist. Kurse | |||
Berlin | 151,30 € | G | +0,07% | 151,20 € | 0 | 0 | 151,30 - 151,30 € | 08:04:08 | Hist. Kurse | ||
Wien | 153,00 € | +1,19% | 151,20 € | 60 | 0 | 153,00 - 153,00 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 152,70 € | 153,30 € | 0 | 0,39% | 09:34:54 | |
| 66 | 152,20 € | 152,90 € | 65 | 0,46% | 09:31:19 | |
| 10 | 152,20 € | 152,90 € | 10 | 0,46% | 09:31:19 | |
| 65 | 152,20 € | 153,60 € | 65 | 0,92% | 09:34:51 | |
| 30 | 152,30 € | 153,60 € | 30 | 0,85% | 08:07:28 | |
| 30 | 152,30 € | 153,60 € | 30 | 0,85% | 09:00:04 | |
| 30 | 152,30 € | 153,60 € | 30 | 0,85% | 08:11:28 | |
| 30 | 152,30 € | 153,60 € | 30 | 0,85% | 08:07:29 | |
| 500 | 152,70 € | 154,20 € | 500 | 0,98% | 09:15:01 | |
| 10 | 151,60 € | 153,40 € | 10 | 1,19% | 09:19:46 | |
| 200 | 149,00 € | 156,90 € | 200 | 5,30% | 09:05:28 | |
| | | | | |
Gesamtvolumen | 297 Stück | Höchster Spread (Wien) | 5,30% | |
Gesamtumsatz | 45.216 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (L&S RT, 09:34:54) | 153,00 € | |||
Tagestief (München, 08:03:57) | 151,30 € |
Gesamtvolumen | 297 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 45.216 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (L&S RT, 09:34:54) | 153,00 € | |||
Tagestief (München, 08:03:57) | 151,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |