Orderbuch Shell Plc.
WKN: A3C99G
ISIN: GB00BP6MXD84
US-Symbol:
RYDAF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:27 | 34,22 € | 15 | 513 € | 172.979 | 5,90 M € | ||
| 21:58:27 | 34,22 € | 15 | 513 € | 172.964 | 5,90 M € | ||
| 21:57:21 | 34,25 € | 30 | 1.028 € | 172.949 | 5,90 M € | ||
| 21:56:02 | 34,195 € | 100 | 3.420 € | 172.919 | 5,90 M € | ||
| 21:53:53 | 34,17 € | 4 | 137 € | 172.819 | 5,89 M € | ||
| 21:42:19 | 34,165 € | 442 | 15.101 € | 172.815 | 5,89 M € | ||
| 21:30:45 | 34,195 € | 5 | 171 € | 172.373 | 5,88 M € | ||
| 21:30:24 | 34,155 € | 400 | 13.662 € | 172.368 | 5,88 M € | ||
| 20:47:26 | 34,175 € | 600 | 20.505 € | 171.968 | 5,86 M € | ||
| 20:30:40 | 34,255 € | 100 | 3.426 € | 171.368 | 5,84 M € | ||
| 20:23:48 | 34,255 € | 18 | 617 € | 171.268 | 5,84 M € | ||
| 20:14:48 | 34,16 € | 106 | 3.621 € | 171.250 | 5,84 M € | ||
| 20:13:09 | 34,195 € | 100 | 3.420 € | 171.144 | 5,83 M € | ||
| 20:13:08 | 34,19 € | 100 | 3.419 € | 171.044 | 5,83 M € | ||
| 20:13:07 | 34,19 € | 100 | 3.419 € | 170.944 | 5,83 M € | ||
| 20:13:04 | 34,19 € | 100 | 3.419 € | 170.844 | 5,82 M € | ||
| 20:12:46 | 34,19 € | 1.000 | 34.190 € | 170.744 | 5,82 M € | ||
| 20:12:42 | 34,19 € | 100 | 3.419 € | 169.744 | 5,79 M € | ||
| 20:06:59 | 34,19 € | 50 | 1.710 € | 169.644 | 5,78 M € | ||
| 19:51:00 | 34,185 € | 1.000 | 34.185 € | 169.594 | 5,78 M € | ||
| 19:38:36 | 34,185 € | 25 | 855 € | 168.594 | 5,75 M € | ||
| 19:33:31 | 34,185 € | 35 | 1.196 € | 168.569 | 5,75 M € | ||
| 19:23:15 | 34,185 € | 140 | 4.786 € | 168.534 | 5,75 M € | ||
| 19:18:23 | 34,185 € | 1 | 34 € | 168.394 | 5,74 M € | ||
| 19:18:09 | 34,085 € | 1 | 34 € | 168.393 | 5,74 M € | ||
| 19:14:43 | 34,08 € | 75 | 2.556 € | 168.392 | 5,74 M € | ||
| 19:14:24 | 34,185 € | 29 | 991 € | 168.317 | 5,74 M € | ||
| 19:12:56 | 34,085 € | 100 | 3.409 € | 168.288 | 5,74 M € | ||
| 19:05:00 | 34,08 € | 500 | 17.040 € | 168.188 | 5,73 M € | ||
| 19:04:43 | 34,105 € | 100 | 3.410 € | 167.688 | 5,72 M € | ||
| 19:04:11 | 34,105 € | 100 | 3.410 € | 167.588 | 5,71 M € | ||
| 19:02:00 | 34,065 € | 500 | 17.033 € | 167.488 | 5,71 M € | ||
| 18:50:54 | 34,07 € | 28 | 954 € | 166.988 | 5,69 M € | ||
| 18:40:26 | 34,155 € | 6 | 205 € | 166.960 | 5,69 M € | ||
| 18:35:12 | 34,14 € | 1.000 | 34.140 € | 166.954 | 5,69 M € | ||
| 18:35:03 | 34,165 € | 90 | 3.075 € | 165.954 | 5,66 M € | ||
| 18:29:09 | 34,08 € | 16 | 545 € | 165.864 | 5,65 M € | ||
| 18:28:31 | 34,13 € | 1.000 | 34.130 € | 165.848 | 5,65 M € | ||
| 18:28:24 | 34,12 € | 1.000 | 34.120 € | 164.848 | 5,62 M € | ||
| 18:28:23 | 34,12 € | 1.000 | 34.120 € | 163.848 | 5,59 M € | ||
| 18:28:22 | 34,12 € | 1.000 | 34.120 € | 162.848 | 5,55 M € | ||
| 18:28:21 | 34,12 € | 1.000 | 34.120 € | 161.848 | 5,52 M € | ||
| 18:28:20 | 34,12 € | 1.000 | 34.120 € | 160.848 | 5,48 M € | ||
| 18:28:19 | 34,12 € | 1.000 | 34.120 € | 159.848 | 5,45 M € | ||
| 18:27:47 | 34,125 € | 1.100 | 37.538 € | 158.848 | 5,42 M € | ||
| 18:26:09 | 34,16 € | 7 | 239 € | 157.748 | 5,38 M € | ||
| 18:11:56 | 34,12 € | 30 | 1.024 € | 157.741 | 5,38 M € | ||
| 18:08:10 | 34,16 € | 20 | 683 € | 157.711 | 5,38 M € | ||
| 18:06:14 | 34,115 € | 100 | 3.412 € | 157.691 | 5,38 M € | ||
| 18:00:25 | 34,095 € | 200 | 6.819 € | 157.591 | 5,37 M € | ||
| 17:57:06 | 34,105 € | 100 | 3.410 € | 157.391 | 5,37 M € | ||
| 17:55:04 | 34,10 € | 500 | 17.050 € | 157.291 | 5,36 M € | ||
| 17:54:47 | 34,155 € | 2 | 68 € | 156.791 | 5,34 M € | ||
| 17:50:41 | 34,065 € | 3 | 102 € | 156.789 | 5,34 M € | ||
| 17:50:15 | 34,095 € | 100 | 3.410 € | 156.786 | 5,34 M € | ||
| 17:50:14 | 34,095 € | 100 | 3.410 € | 156.686 | 5,34 M € | ||
| 17:50:13 | 34,095 € | 100 | 3.410 € | 156.586 | 5,34 M € | ||
| 17:50:11 | 34,095 € | 100 | 3.410 € | 156.486 | 5,33 M € | ||
| 17:49:49 | 34,095 € | 1 | 34 € | 156.386 | 5,33 M € | ||
| 17:49:41 | 34,095 € | 100 | 3.410 € | 156.385 | 5,33 M € | ||
| 17:49:40 | 34,095 € | 100 | 3.410 € | 156.285 | 5,33 M € | ||
| 17:49:38 | 34,095 € | 100 | 3.410 € | 156.185 | 5,32 M € | ||
| 17:48:27 | 34,095 € | 10 | 341 € | 156.085 | 5,32 M € | ||
| 17:48:26 | 34,06 € | 89 | 3.031 € | 156.075 | 5,32 M € | ||
| 17:44:40 | 34,045 € | 100 | 3.405 € | 155.986 | 5,32 M € | ||
| 17:42:09 | 34,01 € | 78 | 2.653 € | 155.886 | 5,31 M € | ||
| 17:41:28 | 33,99 € | 78 | 2.651 € | 155.808 | 5,31 M € | ||
| 17:38:17 | 33,99 € | 150 | 5.099 € | 155.730 | 5,31 M € | ||
| 17:29:03 | 34,06 € | 57 | 1.941 € | 155.580 | 5,30 M € | ||
| 17:28:51 | 34,06 € | 200 | 6.812 € | 155.523 | 5,30 M € | ||
| 17:28:23 | 34,06 € | 500 | 17.030 € | 155.323 | 5,29 M € | ||
| 17:27:03 | 34,055 € | 250 | 8.514 € | 154.823 | 5,28 M € | ||
| 17:20:27 | 34,03 € | 13 | 442 € | 154.573 | 5,27 M € | ||
| 17:18:49 | 34,05 € | 58 | 1.975 € | 154.560 | 5,27 M € | ||
| 17:18:45 | 34,05 € | 2.010 | 68 T € | 154.502 | 5,27 M € | ||
| 17:18:44 | 34,05 € | 3.000 | 102 T € | 152.492 | 5,20 M € | ||
| 17:18:30 | 34,05 € | 3.000 | 102 T € | 149.492 | 5,10 M € | ||
| 17:18:27 | 34,045 € | 66 | 2.247 € | 146.492 | 4,99 M € | ||
| 17:18:11 | 34,05 € | 98 | 3.337 € | 146.426 | 4,99 M € | ||
| 17:17:40 | 34,05 € | 119 | 4.052 € | 146.328 | 4,99 M € | ||
| 17:16:58 | 34,06 € | 400 | 13.624 € | 146.209 | 4,98 M € | ||
| 17:13:38 | 34,055 € | 75 | 2.554 € | 145.809 | 4,97 M € | ||
| 17:13:24 | 34,045 € | 65 | 2.213 € | 145.734 | 4,97 M € | ||
| 17:13:08 | 34,045 € | 67 | 2.281 € | 145.669 | 4,97 M € | ||
| 17:12:34 | 34,05 € | 67 | 2.281 € | 145.602 | 4,96 M € | ||
| 17:12:18 | 34,05 € | 149 | 5.073 € | 145.535 | 4,96 M € | ||
| 17:12:11 | 34,045 € | 80 | 2.724 € | 145.386 | 4,96 M € | ||
| 17:11:50 | 34,045 € | 56 | 1.907 € | 145.306 | 4,95 M € | ||
| 17:09:29 | 34,045 € | 2.500 | 85 T € | 145.250 | 4,95 M € | ||
| 17:08:25 | 34,045 € | 1.000 | 34.045 € | 142.750 | 4,87 M € | ||
| 17:05:20 | 34,03 € | 2 | 68 € | 141.750 | 4,83 M € | ||
| 17:04:30 | 34,02 € | 4 | 136 € | 141.748 | 4,83 M € | ||
| 17:02:43 | 34,035 € | 100 | 3.403 € | 141.744 | 4,83 M € | ||
| 17:02:21 | 34,03 € | 65 | 2.212 € | 141.644 | 4,83 M € | ||
| 16:58:54 | 34,04 € | 50 | 1.702 € | 141.579 | 4,83 M € | ||
| 16:57:49 | 34,055 € | 127 | 4.325 € | 141.529 | 4,83 M € | ||
| 16:54:16 | 34,05 € | 251 | 8.547 € | 141.402 | 4,82 M € | ||
| 16:48:29 | 34,06 € | 10 | 341 € | 141.151 | 4,81 M € | ||
| 16:37:15 | 34,11 € | 17 | 580 € | 141.141 | 4,81 M € | ||
| 16:33:19 | 34,115 € | 200 | 6.823 € | 141.124 | 4,81 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
