Orderbuch SGS SA


83,14 CHF		+1,27%	+1,04 CHF

In : 85,015 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A3D68K

ISIN: CH1256740924

US-Symbol: SGSOF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	83,14 CHF	160	13.302 CHF	461.295	38,2 M CHF
17:31:30	83,14 CHF	34	2.827 CHF	461.135	38,2 M CHF
17:31:30	83,14 CHF	194	16.129 CHF	461.101	38,2 M CHF
17:31:30	83,14 CHF	10	831 CHF	460.907	38,2 M CHF
17:31:30	83,14 CHF	136	11.307 CHF	460.897	38,2 M CHF
17:31:30	83,14 CHF	47	3.908 CHF	460.761	38,2 M CHF
17:31:30	83,14 CHF	194	16.129 CHF	460.714	38,2 M CHF
17:31:30	83,14 CHF	280	23.279 CHF	460.520	38,1 M CHF
17:31:30	83,14 CHF	194	16.129 CHF	460.240	38,1 M CHF
17:31:30	83,14 CHF	145	12.055 CHF	460.046	38,1 M CHF
17:31:30	83,14 CHF	135	11.224 CHF	459.901	38,1 M CHF
17:31:30	83,14 CHF	66	5.487 CHF	459.766	38,1 M CHF
17:31:30	83,14 CHF	1.799	150 T CHF	459.700	38,1 M CHF
17:31:30	83,14 CHF	430	35.750 CHF	457.901	37,9 M CHF
17:31:30	83,14 CHF	940	78 T CHF	457.471	37,9 M CHF
17:31:30	83,14 CHF	133	11.058 CHF	456.531	37,8 M CHF
17:31:30	83,14 CHF	58	4.822 CHF	456.398	37,8 M CHF
17:31:30	83,14 CHF	846	70 T CHF	456.340	37,8 M CHF
17:31:30	83,14 CHF	2.563	213 T CHF	455.494	37,7 M CHF
17:31:30	83,14 CHF	347	28.850 CHF	452.931	37,5 M CHF
17:31:30	83,14 CHF	6	499 CHF	452.584	37,5 M CHF
17:31:30	83,14 CHF	17	1.413 CHF	452.578	37,5 M CHF
17:31:30	83,14 CHF	544	45.228 CHF	452.561	37,5 M CHF
17:31:30	83,14 CHF	192	15.963 CHF	452.017	37,4 M CHF
17:31:30	83,14 CHF	40	3.326 CHF	451.825	37,4 M CHF
17:31:30	83,14 CHF	1	83 CHF	451.785	37,4 M CHF
17:31:30	83,14 CHF	172	14.300 CHF	451.784	37,4 M CHF
17:31:30	83,14 CHF	551	45.810 CHF	451.612	37,4 M CHF
17:31:30	83,14 CHF	121	10.060 CHF	451.061	37,4 M CHF
17:31:30	83,14 CHF	1.022	85 T CHF	450.940	37,4 M CHF
17:31:30	83,14 CHF	408	33.921 CHF	449.918	37,3 M CHF
17:31:30	83,14 CHF	264	21.949 CHF	449.510	37,2 M CHF
17:31:30	83,14 CHF	240	19.954 CHF	449.246	37,2 M CHF
17:31:30	83,14 CHF	110	9.145 CHF	449.006	37,2 M CHF
17:31:30	83,14 CHF	1.155	96 T CHF	448.896	37,2 M CHF
17:31:30	83,14 CHF	265	22.032 CHF	447.741	37,1 M CHF
17:31:30	83,14 CHF	13	1.081 CHF	447.476	37,1 M CHF
17:31:30	83,14 CHF	4	333 CHF	447.463	37,1 M CHF
17:31:30	83,14 CHF	3	249 CHF	447.459	37,1 M CHF
17:31:30	83,14 CHF	190	15.797 CHF	447.456	37,1 M CHF
17:31:30	83,14 CHF	437	36.332 CHF	447.266	37,0 M CHF
17:31:30	83,14 CHF	117	9.727 CHF	446.829	37,0 M CHF
17:31:30	83,14 CHF	195	16.212 CHF	446.712	37,0 M CHF
17:31:30	83,14 CHF	14	1.164 CHF	446.517	37,0 M CHF
17:31:30	83,14 CHF	181	15.048 CHF	446.503	37,0 M CHF
17:31:30	83,14 CHF	219	18.208 CHF	446.322	37,0 M CHF
17:31:30	83,14 CHF	2.956	246 T CHF	446.103	36,9 M CHF
17:31:30	83,14 CHF	351	29.182 CHF	443.147	36,7 M CHF
17:31:30	83,14 CHF	455	37.829 CHF	442.796	36,7 M CHF
17:31:30	83,14 CHF	102	8.480 CHF	442.341	36,6 M CHF
17:31:30	83,14 CHF	1.046	87 T CHF	442.239	36,6 M CHF
17:31:30	83,14 CHF	312	25.940 CHF	441.193	36,5 M CHF
17:31:30	83,14 CHF	2.607	217 T CHF	440.881	36,5 M CHF
17:31:30	83,14 CHF	314	26.106 CHF	438.274	36,3 M CHF
17:31:30	83,14 CHF	1.586	132 T CHF	437.960	36,3 M CHF
17:31:30	83,14 CHF	1.330	111 T CHF	436.374	36,1 M CHF
17:31:30	83,14 CHF	514	42.734 CHF	435.044	36,0 M CHF
17:31:30	83,14 CHF	3	249 CHF	434.530	36,0 M CHF
17:31:30	83,14 CHF	1.052	87 T CHF	434.527	36,0 M CHF
17:31:30	83,14 CHF	4	333 CHF	433.475	35,9 M CHF
17:31:30	83,14 CHF	491	40.822 CHF	433.471	35,9 M CHF
17:31:30	83,14 CHF	13	1.081 CHF	432.980	35,9 M CHF
17:31:30	83,14 CHF	504	41.903 CHF	432.967	35,9 M CHF
17:31:30	83,14 CHF	504	41.903 CHF	432.463	35,8 M CHF
17:31:30	83,14 CHF	504	41.903 CHF	431.959	35,8 M CHF
17:31:30	83,14 CHF	140	11.640 CHF	431.455	35,7 M CHF
17:31:30	83,14 CHF	49	4.074 CHF	431.315	35,7 M CHF
17:31:30	83,14 CHF	181	15.048 CHF	431.266	35,7 M CHF
17:31:30	83,14 CHF	995	83 T CHF	431.085	35,7 M CHF
17:31:30	83,14 CHF	14	1.164 CHF	430.090	35,6 M CHF
17:31:30	83,14 CHF	4	333 CHF	430.076	35,6 M CHF
17:31:30	83,14 CHF	8	665 CHF	430.072	35,6 M CHF
17:31:30	83,14 CHF	28	2.328 CHF	430.064	35,6 M CHF
17:31:30	83,14 CHF	6	499 CHF	430.036	35,6 M CHF
17:31:30	83,14 CHF	11	915 CHF	430.030	35,6 M CHF
17:31:30	83,14 CHF	738	61 T CHF	430.019	35,6 M CHF
17:31:30	83,14 CHF	152	12.637 CHF	429.281	35,6 M CHF
17:31:30	83,14 CHF	2.009	167 T CHF	429.129	35,5 M CHF
17:31:30	83,14 CHF	26	2.162 CHF	427.120	35,4 M CHF
17:31:30	83,14 CHF	6.174	0,51 M CHF	427.094	35,4 M CHF
17:31:30	83,14 CHF	131	10.891 CHF	420.920	34,9 M CHF
17:31:30	83,14 CHF	2.087	174 T CHF	420.789	34,8 M CHF
17:31:30	83,14 CHF	1.632	136 T CHF	418.702	34,7 M CHF
17:31:30	83,14 CHF	899	75 T CHF	417.070	34,5 M CHF
17:31:30	83,14 CHF	406	33.755 CHF	416.171	34,5 M CHF
17:31:30	83,14 CHF	320	26.605 CHF	415.765	34,4 M CHF
17:31:30	83,14 CHF	4	333 CHF	415.445	34,4 M CHF
17:31:30	83,14 CHF	124	10.309 CHF	415.441	34,4 M CHF
17:31:30	83,14 CHF	232	19.288 CHF	415.317	34,4 M CHF
17:31:30	83,14 CHF	2.454	204 T CHF	415.085	34,4 M CHF
17:31:30	83,14 CHF	50	4.157 CHF	412.631	34,2 M CHF
17:31:30	83,14 CHF	1.576	131 T CHF	412.581	34,2 M CHF
17:31:30	83,14 CHF	630	52 T CHF	411.005	34,0 M CHF
17:31:30	83,14 CHF	776	65 T CHF	410.375	34,0 M CHF
17:31:30	83,14 CHF	776	65 T CHF	409.599	33,9 M CHF
17:31:30	83,14 CHF	4	333 CHF	408.823	33,8 M CHF
17:31:30	83,14 CHF	218	18.125 CHF	408.819	33,8 M CHF
17:31:30	83,14 CHF	4.670	388 T CHF	408.601	33,8 M CHF
17:31:30	83,14 CHF	12	998 CHF	403.931	33,4 M CHF
17:31:30	83,14 CHF	154	12.804 CHF	403.919	33,4 M CHF

2 3 4 ... 39 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»