Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:31:51 | 6,93 € | 400 | 2.772 € | 16.149 | 112 T € | ||
16:09:09 | 6,93 € | 22 | 152 € | 15.749 | 110 T € | ||
16:02:26 | 6,90 € | 350 | 2.415 € | 15.727 | 110 T € | ||
14:50:06 | 6,94 € | 100 | 694 € | 15.377 | 107 T € | ||
14:33:56 | 6,90 € | 9 | 62 € | 15.277 | 106 T € | ||
13:39:45 | 6,94 € | 500 | 3.470 € | 15.268 | 106 T € | ||
13:07:32 | 6,85 € | 200 | 1.370 € | 14.768 | 103 T € | ||
12:35:35 | 6,90 € | 300 | 2.070 € | 14.568 | 101 T € | ||
12:35:35 | 6,90 € | 200 | 1.380 € | 14.268 | 99 T € | ||
11:19:46 | 6,94 € | 75 | 521 € | 14.068 | 98 T € | ||
11:19:05 | 6,94 € | 200 | 1.388 € | 13.993 | 98 T € | ||
11:15:03 | 6,94 € | 100 | 694 € | 13.793 | 96 T € | ||
10:44:02 | 6,98 € | 400 | 2.792 € | 13.693 | 95 T € | ||
10:43:38 | 6,98 € | 600 | 4.188 € | 13.293 | 93 T € | ||
10:29:58 | 6,97 € | 50 | 349 € | 12.693 | 88 T € | ||
10:26:02 | 6,96 € | 156 | 1.086 € | 12.643 | 88 T € | ||
09:50:33 | 6,96 € | 200 | 1.392 € | 12.487 | 87 T € | ||
09:50:31 | 6,96 € | 600 | 4.176 € | 12.287 | 86 T € | ||
09:50:29 | 6,96 € | 600 | 4.176 € | 11.687 | 81 T € | ||
09:50:12 | 6,96 € | 600 | 4.176 € | 11.087 | 77 T € | ||
09:41:18 | 6,99 € | 90 | 629 € | 10.487 | 73 T € | ||
09:41:05 | 6,96 € | 200 | 1.392 € | 10.397 | 72 T € | ||
09:40:46 | 6,96 € | 600 | 4.176 € | 10.197 | 71 T € | ||
09:38:40 | 6,96 € | 65 | 452 € | 9.597 | 67 T € | ||
09:29:58 | 6,97 € | 718 | 5.004 € | 9.532 | 66 T € | ||
09:29:21 | 6,96 € | 200 | 1.392 € | 8.814 | 61 T € | ||
09:25:44 | 6,99 € | 250 | 1.748 € | 8.614 | 60 T € | ||
09:22:37 | 6,99 € | 600 | 4.194 € | 8.364 | 58 T € | ||
09:21:57 | 6,99 € | 600 | 4.194 € | 7.764 | 54 T € | ||
09:20:29 | 6,96 € | 72 | 501 € | 7.164 | 49.929 € | ||
09:11:04 | 6,99 € | 500 | 3.495 € | 7.092 | 49.428 € | ||
09:00:39 | 7,01 € | 600 | 4.206 € | 6.592 | 45.933 € | ||
09:00:39 | 7,01 € | 600 | 4.206 € | 5.992 | 41.727 € | ||
09:00:39 | 7,00 € | 373 | 2.611 € | 5.392 | 37.521 € | ||
09:00:39 | 7,00 € | 600 | 4.200 € | 5.019 | 34.910 € | ||
09:00:36 | 7,00 € | 600 | 4.200 € | 4.419 | 30.710 € | ||
09:00:29 | 7,00 € | 600 | 4.200 € | 3.819 | 26.510 € | ||
08:42:13 | 6,94 € | 500 | 3.470 € | 3.219 | 22.310 € | ||
08:23:06 | 6,90 € | 1.500 | 10.350 € | 2.719 | 18.840 € | ||
08:22:55 | 6,93 € | 500 | 3.465 € | 1.219 | 8.490 € | ||
08:01:02 | 6,99 € | 400 | 2.796 € | 719 | 5.025 € | ||
08:01:01 | 6,99 € | 100 | 699 € | 319 | 2.229 € | ||
08:00:08 | 6,99 € | 200 | 1.398 € | 219 | 1.530 € | ||
08:00:07 | 6,95 € | 19 | 132 € | 19 | 132 € |