110,20 CHF | 0,00% | +0,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 109,00 CHF | 110,40 CHF | 108,80 CHF | 110,20 CHF | 21.439 | 2,36 M CHF | |
25.04.24 | 112,80 CHF | 113,20 CHF | 109,60 CHF | 111,00 CHF | 29.562 | 3,28 M CHF | |
23.04.24 | 112,00 CHF | 112,80 CHF | 110,60 CHF | 112,60 CHF | 35.637 | 4,01 M CHF | |
22.04.24 | 110,40 CHF | 111,20 CHF | 109,20 CHF | 111,20 CHF | 30.168 | 3,35 M CHF | |
19.04.24 | 110,00 CHF | 110,60 CHF | 108,40 CHF | 110,40 CHF | 25.666 | 2,83 M CHF | |
18.04.24 | 112,80 CHF | 112,80 CHF | 110,00 CHF | 110,80 CHF | 32.483 | 3,60 M CHF | |
17.04.24 | 112,40 CHF | 113,00 CHF | 111,40 CHF | 112,00 CHF | 14.982 | 1,68 M CHF | |
16.04.24 | 113,40 CHF | 113,80 CHF | 112,20 CHF | 112,60 CHF | 16.315 | 1,84 M CHF | |
15.04.24 | 116,00 CHF | 116,00 CHF | 114,60 CHF | 115,40 CHF | 38.246 | 4,41 M CHF | |
12.04.24 | 116,60 CHF | 117,00 CHF | 114,00 CHF | 114,40 CHF | 23.717 | 2,71 M CHF | |
11.04.24 | 117,20 CHF | 117,20 CHF | 114,80 CHF | 115,60 CHF | 22.164 | 2,56 M CHF | |
10.04.24 | 116,60 CHF | 117,20 CHF | 115,40 CHF | 116,80 CHF | 19.039 | 2,22 M CHF | |
09.04.24 | 118,60 CHF | 118,60 CHF | 116,80 CHF | 116,80 CHF | 13.372 | 1,56 M CHF | |
08.04.24 | 117,00 CHF | 118,40 CHF | 116,40 CHF | 118,40 CHF | 21.912 | 2,59 M CHF | |
04.04.24 | 117,20 CHF | 117,20 CHF | 115,60 CHF | 116,60 CHF | 14.811 | 1,73 M CHF | |
03.04.24 | 116,00 CHF | 116,80 CHF | 114,80 CHF | 116,40 CHF | 17.960 | 2,09 M CHF | |
02.04.24 | 118,40 CHF | 120,00 CHF | 116,00 CHF | 116,20 CHF | 29.288 | 3,40 M CHF | |
27.03.24 | 119,60 CHF | 120,20 CHF | 118,80 CHF | 119,60 CHF | 18.016 | 2,15 M CHF | |
26.03.24 | 118,60 CHF | 120,00 CHF | 118,60 CHF | 119,40 CHF | 21.596 | 2,58 M CHF | |
25.03.24 | 118,60 CHF | 119,40 CHF | 118,20 CHF | 119,40 CHF | 312.081 | 37,3 M CHF | |
22.03.24 | 119,40 CHF | 120,40 CHF | 118,80 CHF | 118,80 CHF | 28.574 | 3,39 M CHF | |
21.03.24 | 116,40 CHF | 121,00 CHF | 115,60 CHF | 120,00 CHF | 64.183 | 7,70 M CHF |
1 Woche | 111,20 CHF | -0,90% |
1 Monat | 119,60 CHF | -7,86% |
3 Monate | 104,00 CHF | +5,96% |
Lfd. Jahr | 104,20 CHF | +5,76% |
1 Jahr | 116,20 CHF | -5,16% |
3 Jahre | 120,60 CHF | -8,62% |
26.04.24 | Dividende | 1,27704 EUR | |
28.04.23 | Dividende | 2,5368 EUR | |
29.04.22 | Dividende | 2,14295 EUR | |
28.04.20 | Dividende | 1,704 EUR | |
03.05.19 | Dividende | 0,2988 EUR |