Top-News
Service Properties Trust Handelsplätze
WKN: A2PSPV
ISIN: US81761L1026
US-Symbol:
SVC
Typ: Aktie
5.818 5.82 5.826 5.934 6.23 6.23 5.732 5.706 5.868 5.772 5.838 6.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,848 € | +0,52% | 5,818 € | 420 | 590 | 5,848 - 5,85 € | 13:19:15 | Hist. Kurse | |||
| | 5,822 € | +0,03% | 5,82 € | 0 | 0 | 5,80 - 5,828 € | 13:43:34 | Hist. Kurse | |||
| | 5,822 € | -0,07% | 5,826 € | 0 | 0 | 5,822 - 5,822 € | 07:57:16 | Hist. Kurse | |||
| | 5,846 € | -1,48% | 5,934 € | 0 | 0 | 5,846 - 5,854 € | 13:43:23 | Hist. Kurse | |||
| NYSE | 6,22 $ | -0,16% | 6,23 $ | 100 | 21.817 | 6,22 - 6,24 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 6,22 $ | -0,16% | 6,23 $ | 100 | 1.733 | 6,22 - 6,22 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 5,79 € | G | +1,01% | 5,732 € | 0 | 0 | 5,784 - 5,79 € | 09:10:02 | Hist. Kurse | ||
| Frankfurt | 5,792 € | +1,51% | 5,706 € | 0 | 0 | 5,792 - 5,792 € | 08:05:02 | Hist. Kurse | |||
| München | 5,854 € | -0,24% | 5,868 € | 0 | 0 | 5,854 - 5,854 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 5,79 € | +0,31% | 5,772 € | 0 | 0 | 5,79 - 5,794 € | 13:04:54 | Hist. Kurse | |||
| Berlin | 5,818 € | -T | -0,34% | 5,838 € | 0 | 0 | 5,816 - 5,828 € | 13:08:02 | Hist. Kurse | ||
| Nasdaq | 6,225 $ | +0,08% | 6,22 $ | 123.651 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.036 | 5,794 € | 5,85 € | 1.026 | 0,97% | 13:41:25 | |
| | 0 | 5,794 € | 5,85 € | 0 | 0,97% | 13:43:34 | |
| | 1.210 | 5,794 € | 5,85 € | 1.210 | 0,97% | 13:41:25 | |
| | 1.099 | 5,794 € | 5,85 € | 1.099 | 0,97% | 13:43:32 | |
| | 1 | 6,21 $ | 6,23 $ | 1 | 0,32% | 26.04.24 | |
| | 520 | 5,79 € | 5,846 € | 520 | 0,97% | 13:29:56 | |
| | 1.500 | 5,79 € | 5,846 € | 1.500 | 0,97% | 13:28:30 | |
| | 400 | 5,788 € | 5,844 € | 400 | 0,97% | 13:24:34 | |
| | 1.210 | 5,79 € | 5,848 € | 1.210 | 1,00% | 13:28:00 | |
| | 5 | 6,19 $ | 6,26 $ | 5 | 1,13% | 26.04.24 | |
| | 3.000 | 5,64 € | 6,00 € | 2.800 | 6,38% | 13:19:37 | |
| | 1 | 5,46 $ | 6,96 $ | 1 | 27,47% | 13:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 590 Stück | Höchster Spread (Nasdaq) | 27,47% | |
| Gesamtumsatz | 3.450 € | Niedrigster Spread (NYSE) | 0,32% | |
| Tageshoch (Gettex, 08:01:17) | 5,854 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 5,784 € |
| Gesamtvolumen | 590 Stück | Höchster Spread (Berlin) | 6,38% | |
| Gesamtumsatz | 3.450 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Gettex, 08:01:17) | 5,854 € | |||
| Tagestief (Düsseldorf, 08:10:53) | 5,784 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
