Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,03 € | 0 % | 66,03 € | 0 | 0 | 65,93 - 66,34 € | 15:30:57 | Hist. Kurse | |||
| 66,66 € | -0,24% | 66,82 € | 3 | 0 | 25.04.24 | Hist. Kurse | ||||
| 66,38 € | -0,36% | 66,62 € | 0 | 0 | 66,38 - 66,38 € | 07:57:16 | Hist. Kurse | |||
| 66,18 € | 0 % | 66,18 € | 0 | 0 | 66,18 - 66,18 € | 15:13:08 | Hist. Kurse | |||
NYSE | 70,84 $ | 0 % | 70,84 $ | 105.163 | 221.723 | 70,72 - 71,46 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 70,83 $ | 100 | 93.925 | 25.04.24 | Hist. Kurse | ||||
AMEX | 70,94 $ | +4,03% | 68,19 $ | 100 | 836 | 70,89 - 71,33 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 66,16 € | G | -0,39% | 66,42 € | 0 | 0 | 66,16 - 66,16 € | 08:10:57 | Hist. Kurse | ||
Frankfurt | 66,18 € | -0,18% | 66,30 € | 0 | 0 | 66,18 - 66,18 € | 08:01:33 | Hist. Kurse | |||
München | 65,98 € | G | -0,66% | 66,42 € | 0 | 0 | 65,98 - 65,98 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 65,88 € | -0,36% | 66,12 € | 0 | 0 | 65,88 - 65,98 € | 10:32:46 | Hist. Kurse | |||
Berlin | 66,30 € | -T | 0 % | 66,30 € | 0 | 0 | 66,16 - 66,34 € | 13:14:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 65,92 € | 66,20 € | 76 | 0,42% | 15:31:01 | |
| 0 | 65,88 € | 66,18 € | 0 | 0,46% | 15:30:57 | |
| 230 | 65,88 € | 66,22 € | 230 | 0,52% | 15:30:54 | |
| 310 | 65,88 € | 66,22 € | 310 | 0,52% | 15:30:54 | |
| 140 | 66,12 € | 66,28 € | 140 | 0,24% | 15:11:33 | |
| 100 | 66,14 € | 66,48 € | 100 | 0,51% | 15:09:10 | |
| 122 | 65,94 € | 66,30 € | 121 | 0,55% | 15:15:48 | |
| 200 | 65,88 € | 66,26 € | 200 | 0,58% | 15:13:18 | |
| 170 | 65,60 € | 67,14 € | 160 | 2,35% | 14:32:14 | |
| 1 | 52,90 $ | 92,30 $ | 1 | 74,48% | 15:13:27 | |
| | | | | |
Gesamtvolumen | 210.326 Stück | Höchster Spread (Nasdaq) | 74,48% | |
Gesamtumsatz | 13.907.863 € | Niedrigster Spread (Düsseldorf) | 0,24% | |
Tageshoch (Tradegate, 15:30:54) | 66,66 € | |||
Tagestief (Stuttgart, 10:32:46) | 65,88 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,24% | |
Tageshoch (Tradegate, 15:30:54) | 66,66 € | |||
Tagestief (Stuttgart, 10:32:46) | 65,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |