Top-News
Semperit Handelsplätze
WKN: 870378
ISIN: AT0000785555
US-Symbol:
SEIGF
Typ: Aktie
11.5 11.58 11.46 11.52 11.5 11.5 11.44 11.7 11.5 11.52 11.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,50 € | 0 % | 11,50 € | 1 | 4 | 11,50 - 11,50 € | 13:40:15 | Hist. Kurse | |||
| | 11,59 € | +0,09% | 11,58 € | 0 | 0 | 11,52 - 11,62 € | 14:30:26 | Hist. Kurse | |||
| | 11,58 € | +1,05% | 11,46 € | 0 | 0 | 11,58 - 11,58 € | 07:57:03 | Hist. Kurse | |||
| | 11,56 € | +0,35% | 11,52 € | 0 | 0 | 11,52 - 11,56 € | 14:13:47 | Hist. Kurse | |||
| Wien | 11,58 € | +0,70% | 11,50 € | 300 | 7.634 | 11,48 - 11,68 € | 13:54:28 | Hist. Kurse | |||
| Xetra | 11,40 € | -0,87% | 11,50 € | 326 | 326 | 11,40 - 11,40 € | 09:19:25 | Hist. Kurse | |||
| Düsseldorf | 11,48 € | G | +0,35% | 11,44 € | 0 | 0 | 11,48 - 11,48 € | 12:30:40 | Hist. Kurse | ||
| Frankfurt | 11,50 € | -1,71% | 11,70 € | 0 | 0 | 11,50 - 11,50 € | 08:08:11 | Hist. Kurse | |||
| München | 11,50 € | 0 % | 11,50 € | 0 | 0 | 11,50 - 11,50 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 11,50 € | -0,17% | 11,52 € | 0 | 0 | 11,50 - 11,54 € | 11:10:58 | Hist. Kurse | |||
| Berlin | 11,50 € | G | +2,50% | 11,22 € | 0 | 0 | 11,50 - 11,50 € | 08:11:43 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 11,52 € | 11,66 € | 440 | 1,22% | 14:00:23 | |
| | 0 | 11,52 € | 11,66 € | 0 | 1,22% | 14:30:26 | |
| | 530 | 11,52 € | 11,66 € | 530 | 1,22% | 14:00:23 | |
| | 431 | 11,52 € | 11,66 € | 431 | 1,22% | 14:00:23 | |
| | 22 | 11,56 € | 11,62 € | 451 | 0,52% | 14:00:23 | |
| | 300 | 11,52 € | 11,66 € | 300 | 1,22% | 14:00:23 | |
| | 300 | 11,52 € | 11,66 € | 300 | 1,22% | 14:00:23 | |
| | 200 | 11,52 € | 11,66 € | 451 | 1,22% | 14:00:24 | |
| | 300 | 11,52 € | 11,66 € | 300 | 1,22% | 14:00:23 | |
| | 530 | 11,50 € | 11,68 € | 530 | 1,57% | 14:00:23 | |
| | 4.936 | 11,44 € | 11,70 € | 536 | 2,27% | 14:13:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.964 Stück | Höchster Spread (Xetra) | 2,27% | |
| Gesamtumsatz | 92.314 € | Niedrigster Spread (Wien) | 0,52% | |
| Tageshoch (Wien, 13:54:15) | 11,68 € | |||
| Tagestief (Xetra, 09:19:25) | 11,40 € |
| Gesamtvolumen | 330 Stück | Höchster Spread (Xetra) | 2,27% | |
| Gesamtumsatz | 3.763 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Tradegate, 09:05:49) | 11,66 € | |||
| Tagestief (Xetra, 09:19:25) | 11,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
