Top-News
Seagate Technology Holdings Plc. Handelsplätze
WKN: A3CQU7
ISIN: IE00BKVD2N49
US-Symbol:
STX
Typ: Aktie
80.37 80.54 82.41 80.35 87.26 87.31 79.62 80.13 82.21 82.21 82.22 82.18 82.23 87.26 80.42
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 80,32 € | -0,06% | 80,37 € | 55 | 55 | 80,32 - 80,32 € | 08:00:06 | Hist. Kurse | |||
| | 80,435 € | -0,13% | 80,54 € | 0 | 0 | 80,29 - 80,67 € | 13:21:44 | Hist. Kurse | |||
| | 80,51 € | -2,31% | 82,41 € | 0 | 0 | 80,51 - 80,51 € | 07:57:26 | Hist. Kurse | |||
| | 80,41 € | +0,07% | 80,35 € | 0 | 0 | 80,35 - 80,41 € | 13:14:23 | Hist. Kurse | |||
| NYSE | 86,04 $ | -1,40% | 87,26 $ | 100 | 46.492 | 85,72 - 86,29 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 86,06 $ | -1,43% | 87,31 $ | 100 | 9.494 | 86,05 - 86,26 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 80,08 € | G | +0,58% | 79,62 € | 0 | 0 | 80,02 - 80,08 € | 12:30:17 | Hist. Kurse | ||
| Frankfurt | 80,19 € | +0,07% | 80,13 € | 0 | 0 | 80,19 - 80,19 € | 09:23:18 | Hist. Kurse | |||
| Hamburg | 80,33 € | G | -2,29% | 82,21 € | 0 | 0 | 80,33 - 80,33 € | 08:00:38 | Hist. Kurse | ||
| Hannover | 80,33 € | G | -2,29% | 82,21 € | 0 | 0 | 80,33 - 80,33 € | 08:00:38 | Hist. Kurse | ||
| München | 80,71 € | -1,84% | 82,22 € | 0 | 0 | 80,71 - 80,71 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 80,27 € | -2,32% | 82,18 € | 0 | 0 | 80,27 - 80,27 € | 08:16:37 | Hist. Kurse | |||
| Berlin | 80,27 € | G | -2,38% | 82,23 € | 0 | 0 | 80,27 - 80,27 € | 08:08:16 | Hist. Kurse | ||
| Nasdaq | 86,04 $ | -1,40% | 87,26 $ | 281.942 | 0 | 26.04.24 | Hist. Kurse | ||||
| Wien | 80,53 € | +0,14% | 80,42 € | 116 | 0 | 80,53 - 80,53 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 125 | 80,24 € | 80,63 € | 125 | 0,49% | 13:21:43 | |
| | 0 | 80,24 € | 80,63 € | 0 | 0,49% | 13:21:44 | |
| | 130 | 80,24 € | 80,63 € | 130 | 0,49% | 13:21:43 | |
| | 125 | 80,24 € | 80,69 € | 125 | 0,56% | 13:21:43 | |
| | 125 | 80,34 € | 80,73 € | 125 | 0,49% | 13:08:01 | |
| | 125 | 80,34 € | 80,73 € | 125 | 0,49% | 13:08:01 | |
| | 126 | 80,34 € | 80,73 € | 125 | 0,49% | 13:04:28 | |
| | 1.100 | 80,34 € | 80,73 € | 1.100 | 0,49% | 13:07:22 | |
| | 125 | 80,34 € | 80,73 € | 125 | 0,49% | 13:08:01 | |
| | 116 | 80,32 € | 80,75 € | 116 | 0,54% | 13:08:04 | |
| | 200 | 80,24 € | 80,83 € | 200 | 0,74% | 13:08:01 | |
| | 1 | 85,90 $ | 86,58 $ | 1 | 0,79% | 26.04.24 | |
| | 130 | 80,08 € | 80,97 € | 130 | 1,11% | 13:01:21 | |
| | 20 | 83,78 $ | 94,60 $ | 1 | 12,91% | 13:06:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 55 Stück | Höchster Spread (Nasdaq) | 12,91% | |
| Gesamtumsatz | 4.418 € | Niedrigster Spread (Hamburg) | 0,49% | |
| Tageshoch (München, 08:03:51) | 80,71 € | |||
| Tagestief (Düsseldorf, 09:30:12) | 80,02 € |
| Gesamtvolumen | 55 Stück | Höchster Spread (Düsseldorf) | 1,11% | |
| Gesamtumsatz | 4.418 € | Niedrigster Spread (Hamburg) | 0,49% | |
| Tageshoch (München, 08:03:51) | 80,71 € | |||
| Tagestief (Düsseldorf, 09:30:12) | 80,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
