29,82 CHF | 0,00% | +0,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.04.24 | 29,46 CHF | 29,82 CHF | 29,46 CHF | 29,82 CHF | 3.100 | 92 T CHF | |
18.03.24 | 29,18 CHF | 29,18 CHF | 29,18 CHF | 29,18 CHF | 510 | 14.882 CHF | |
19.12.23 | 24,89 CHF | 24,99 CHF | 24,89 CHF | 24,99 CHF | 75 | 1.874 CHF | |
09.08.23 | 26,72 CHF | 26,72 CHF | 26,72 CHF | 26,72 CHF | 173 | 4.623 CHF | |
25.07.23 | 25,69 CHF | 25,69 CHF | 25,69 CHF | 25,69 CHF | 40 | 1.028 CHF | |
14.07.23 | 25,19 CHF | 25,69 CHF | 25,19 CHF | 25,19 CHF | 800 | 20.152 CHF | |
29.06.23 | 24,70 CHF | 24,70 CHF | 24,70 CHF | 24,70 CHF | 287.324 | 7,10 M CHF | |
15.06.23 | 23,37 CHF | 23,37 CHF | 23,30 CHF | 23,30 CHF | 1.000 | 23.300 CHF | |
24.04.23 | 22,41 CHF | 22,41 CHF | 22,41 CHF | 22,41 CHF | 1.000 | 22.410 CHF | |
01.03.23 | 23,22 CHF | 23,22 CHF | 23,22 CHF | 23,22 CHF | 1 | 23 CHF | |
27.02.23 | 22,85 CHF | 22,85 CHF | 22,85 CHF | 22,85 CHF | 50 | 1.143 CHF | |
24.02.23 | 20,54 CHF | 20,54 CHF | 20,54 CHF | 20,54 CHF | 150 | 3.081 CHF | |
16.12.22 | 20,14 CHF | 20,14 CHF | 20,14 CHF | 20,14 CHF | 149 | 3.001 CHF | |
13.12.22 | 20,63 CHF | 20,63 CHF | 20,63 CHF | 20,63 CHF | 4 | 83 CHF | |
12.12.22 | 20,24 CHF | 20,24 CHF | 20,23 CHF | 20,23 CHF | 850 | 17.196 CHF | |
09.12.22 | 20,13 CHF | 20,13 CHF | 20,13 CHF | 20,13 CHF | 10 | 201 CHF | |
03.06.22 | 27,47 CHF | 27,47 CHF | 27,47 CHF | 27,47 CHF | 510 | 14.010 CHF | |
24.05.22 | 28,03 CHF | 28,03 CHF | 28,03 CHF | 28,03 CHF | 10 | 280 CHF | |
11.05.22 | 28,60 CHF | 28,60 CHF | 28,60 CHF | 28,60 CHF | 125 | 3.575 CHF | |
03.05.22 | 28,45 CHF | 28,45 CHF | 28,45 CHF | 28,45 CHF | 150 | 4.268 CHF | |
21.03.22 | 29,03 CHF | 29,03 CHF | 29,03 CHF | 29,03 CHF | 6 | 174 CHF | |
04.02.22 | 29,11 CHF | 29,11 CHF | 29,11 CHF | 29,11 CHF | 10 | 291 CHF |
30.05.23 | Dividende | 1,40 EUR | |
20.05.22 | Dividende | 1,80 EUR | |
02.07.21 | Dividende | 1,80 EUR | |
30.04.19 | Dividende | 1,75 EUR | |
30.04.18 | Dividende | 1,65 EUR |