Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.01.19 | 42,0005 € | 42,928 € | 41,623 € | 41,7935 € | - | - | |
02.01.19 | 42,774 € | 42,885 € | 41,143 € | 42,0005 € | - | - | |
28.12.18 | 42,6605 € | 42,9305 € | 42,482 € | 42,8285 € | - | - | |
27.12.18 | 43,8725 € | 43,8725 € | 41,4485 € | 42,6605 € | - | - | |
21.12.18 | 43,099 € | 44,6135 € | 43,099 € | 43,853 € | - | - | |
20.12.18 | 43,28 € | 43,80 € | 42,6275 € | 43,099 € | - | - | |
19.12.18 | 42,948 € | 43,3785 € | 42,6165 € | 43,28 € | - | - | |
18.12.18 | 43,1155 € | 43,8345 € | 42,8275 € | 42,948 € | - | - | |
17.12.18 | 44,78 € | 45,0915 € | 42,9825 € | 43,1155 € | - | - | |
16.12.18 | 45,1735 € | 45,1735 € | 45,1735 € | 45,1735 € | - | - | |
15.12.18 | 45,1735 € | 45,1735 € | 45,1735 € | 45,1735 € | - | - | |
14.12.18 | 42,2285 € | 45,316 € | 41,8905 € | 45,1735 € | - | - | |
13.12.18 | 42,334 € | 42,902 € | 42,102 € | 42,2285 € | - | - | |
12.12.18 | 41,4835 € | 42,4835 € | 41,385 € | 42,334 € | - | - | |
11.12.18 | 41,5585 € | 42,018 € | 40,988 € | 41,4835 € | - | - | |
10.12.18 | 40,60 € | 42,111 € | 40,60 € | 41,937 € | - | - | |
09.12.18 | 41,01 € | 41,01 € | 41,01 € | 41,01 € | - | - | |
08.12.18 | 41,01 € | 41,01 € | 41,01 € | 41,01 € | - | - | |
07.12.18 | 41,7025 € | 42,146 € | 40,8395 € | 41,01 € | - | - | |
06.12.18 | 41,7285 € | 41,78 € | 40,1795 € | 41,7025 € | - | - | |
05.12.18 | 41,6545 € | 41,8625 € | 41,6545 € | 41,7285 € | - | - | |
04.12.18 | 41,7005 € | 43,0795 € | 41,108 € | 41,6545 € | - | - |
07.12.18 | Dividende | 0,1087 EUR | |
07.09.18 | Dividende | 0,1064 EUR | |
09.07.18 | Dividende | 0,1051 EUR | |
09.03.18 | Dividende | 0,498 EUR | |
11.12.17 | Dividende | 0,5194 EUR |