Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,12 € | +0,71% | 14,02 € | 69 | 197 | 14,01 - 14,12 € | 09:00:19 | Hist. Kurse | |||
| 14,16 € | -0,35% | 14,21 € | 0 | 80 | 14,01 - 14,16 € | 09:13:54 | Hist. Kurse | |||
| 14,17 € | +1,03% | 14,025 € | 0 | 0 | 14,025 - 14,17 € | 09:17:29 | Hist. Kurse | |||
| 14,05 € | -0,92% | 14,18 € | 0 | 0 | 14,05 - 14,05 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 15,155 $ | +0,87% | 15,025 $ | 1.178 | 1.180 | 15,155 - 15,155 $ | 24.04.24 | Hist. Kurse | |||
Wien | 14,20 € | 0 % | 14,20 € | 130 | 130 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,97 € | G | -0,36% | 14,02 € | 0 | 0 | 13,97 - 13,97 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 14,01 € | -0,21% | 14,04 € | 0 | 0 | 14,01 - 14,01 € | 08:04:40 | Hist. Kurse | |||
Hamburg | 14,01 € | G | -0,14% | 14,03 € | 0 | 0 | 14,01 - 14,01 € | 08:00:44 | Hist. Kurse | ||
Hannover | 14,00 € | G | -0,28% | 14,04 € | 0 | 0 | 14,00 - 14,00 € | 08:06:18 | Hist. Kurse | ||
München | 14,18 € | -1,18% | 14,35 € | 0 | 0 | 14,18 - 14,18 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 14,00 € | -0,92% | 14,13 € | 0 | 0 | 14,00 - 14,00 € | 08:08:10 | Hist. Kurse | |||
Berlin | 14,00 € | G | -1,41% | 14,20 € | 0 | 0 | 14,00 - 14,00 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 423 | 14,17 € | 14,18 € | 423 | 0,07% | 09:19:05 | |
| 400 | 14,16 € | 14,17 € | 1.000 | 0,07% | 09:19:05 | |
| 396 | 14,16 € | 14,17 € | 396 | 0,07% | 09:19:05 | |
| 0 | 14,16 € | 14,18 € | 0 | 0,14% | 09:17:29 | |
| 400 | 14,11 € | 14,14 € | 400 | 0,21% | 09:03:52 | |
| 709 | 14,11 € | 14,14 € | 708 | 0,21% | 09:03:52 | |
| 709 | 14,11 € | 14,14 € | 708 | 0,21% | 09:03:52 | |
| 400 | 14,11 € | 14,14 € | 400 | 0,21% | 09:03:52 | |
| 400 | 14,11 € | 14,14 € | 400 | 0,21% | 09:03:52 | |
| 400 | 14,11 € | 14,14 € | 400 | 0,21% | 09:03:51 | |
| 400 | 14,08 € | 14,17 € | 400 | 0,64% | 09:03:51 | |
| 656 | 14,07 € | 14,21 € | 656 | 1,00% | 09:04:07 | |
| | | | | |
Gesamtvolumen | 277 Stück | Höchster Spread (Wien) | 1,00% | |
Gesamtumsatz | 3.901 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Wien, 09:04:07) | 14,20 € | |||
Tagestief (Düsseldorf, 08:10:41) | 13,97 € |
Gesamtvolumen | 277 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
Gesamtumsatz | 3.901 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (München, 08:09:17) | 14,18 € | |||
Tagestief (Düsseldorf, 08:10:41) | 13,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |