Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 9,31 CHF | 1 | 9 CHF | 21.042 | 196 T CHF | ||
17:30:44 | 9,31 CHF | 49 | 456 CHF | 21.041 | 195 T CHF | ||
17:30:44 | 9,31 CHF | 39 | 363 CHF | 20.992 | 195 T CHF | ||
17:30:44 | 9,31 CHF | 72 | 670 CHF | 20.953 | 195 T CHF | ||
17:30:44 | 9,31 CHF | 24 | 223 CHF | 20.881 | 194 T CHF | ||
17:30:44 | 9,31 CHF | 88 | 819 CHF | 20.857 | 194 T CHF | ||
17:30:44 | 9,31 CHF | 48 | 447 CHF | 20.769 | 193 T CHF | ||
17:30:44 | 9,31 CHF | 7 | 65 CHF | 20.721 | 193 T CHF | ||
17:30:44 | 9,31 CHF | 6 | 56 CHF | 20.714 | 192 T CHF | ||
17:30:44 | 9,31 CHF | 6 | 56 CHF | 20.708 | 192 T CHF | ||
17:30:44 | 9,31 CHF | 6 | 56 CHF | 20.702 | 192 T CHF | ||
17:30:44 | 9,31 CHF | 7 | 65 CHF | 20.696 | 192 T CHF | ||
17:30:44 | 9,31 CHF | 141 | 1.313 CHF | 20.689 | 192 T CHF | ||
17:30:44 | 9,31 CHF | 19 | 177 CHF | 20.548 | 191 T CHF | ||
17:30:44 | 9,31 CHF | 6 | 56 CHF | 20.529 | 191 T CHF | ||
17:19:46 | 9,27 CHF | 34 | 315 CHF | 20.523 | 191 T CHF | ||
17:11:53 | 9,28 CHF | 7 | 65 CHF | 20.489 | 190 T CHF | ||
17:11:53 | 9,28 CHF | 3 | 28 CHF | 20.482 | 190 T CHF | ||
17:11:53 | 9,28 CHF | 24 | 223 CHF | 20.479 | 190 T CHF | ||
17:11:53 | 9,30 CHF | 225 | 2.093 CHF | 20.455 | 190 T CHF | ||
17:11:53 | 9,30 CHF | 21 | 195 CHF | 20.230 | 188 T CHF | ||
17:11:53 | 9,30 CHF | 201 | 1.869 CHF | 20.209 | 188 T CHF | ||
17:11:53 | 9,30 CHF | 31 | 288 CHF | 20.008 | 186 T CHF | ||
17:11:52 | 9,31 CHF | 211 | 1.964 CHF | 19.977 | 186 T CHF | ||
17:11:52 | 9,31 CHF | 106 | 987 CHF | 19.766 | 184 T CHF | ||
17:00:26 | 9,30 CHF | 2 | 19 CHF | 19.660 | 183 T CHF | ||
17:00:26 | 9,30 CHF | 8 | 74 CHF | 19.658 | 183 T CHF | ||
17:00:26 | 9,30 CHF | 2 | 19 CHF | 19.650 | 183 T CHF | ||
17:00:26 | 9,30 CHF | 10 | 93 CHF | 19.648 | 183 T CHF | ||
17:00:26 | 9,31 CHF | 22 | 205 CHF | 19.638 | 182 T CHF | ||
17:00:26 | 9,31 CHF | 45 | 419 CHF | 19.616 | 182 T CHF | ||
17:00:26 | 9,31 CHF | 10 | 93 CHF | 19.571 | 182 T CHF | ||
17:00:26 | 9,31 CHF | 10 | 93 CHF | 19.561 | 182 T CHF | ||
16:46:38 | 9,40 CHF | 12 | 113 CHF | 19.551 | 182 T CHF | ||
16:20:59 | 9,27 CHF | 1.244 | 11.532 CHF | 19.539 | 182 T CHF | ||
16:16:52 | 9,20 CHF | 96 | 883 CHF | 18.295 | 170 T CHF | ||
16:14:59 | 9,25 CHF | 520 | 4.810 CHF | 18.199 | 169 T CHF | ||
16:12:18 | 9,30 CHF | 114 | 1.060 CHF | 17.679 | 164 T CHF | ||
16:04:50 | 9,35 CHF | 384 | 3.590 CHF | 17.565 | 163 T CHF | ||
15:59:38 | 9,35 CHF | 16 | 150 CHF | 17.181 | 160 T CHF | ||
15:52:08 | 9,30 CHF | 4 | 37 CHF | 17.165 | 159 T CHF | ||
15:41:50 | 9,38 CHF | 21 | 197 CHF | 17.161 | 159 T CHF | ||
15:39:28 | 9,27 CHF | 624 | 5.784 CHF | 17.140 | 159 T CHF | ||
15:39:28 | 9,28 CHF | 34 | 316 CHF | 16.516 | 153 T CHF | ||
15:39:28 | 9,29 CHF | 101 | 938 CHF | 16.482 | 153 T CHF | ||
15:39:28 | 9,32 CHF | 17 | 158 CHF | 16.381 | 152 T CHF | ||
15:38:25 | 9,35 CHF | 6 | 56 CHF | 16.364 | 152 T CHF | ||
15:38:19 | 9,35 CHF | 18 | 168 CHF | 16.358 | 152 T CHF | ||
15:15:14 | 9,46 CHF | 11 | 104 CHF | 16.340 | 152 T CHF | ||
14:47:18 | 9,35 CHF | 289 | 2.702 CHF | 16.329 | 152 T CHF | ||
14:47:15 | 9,35 CHF | 160 | 1.496 CHF | 16.040 | 149 T CHF | ||
14:47:15 | 9,35 CHF | 50 | 468 CHF | 15.880 | 148 T CHF | ||
14:46:31 | 9,26 CHF | 300 | 2.778 CHF | 15.830 | 147 T CHF | ||
13:33:33 | 9,25 CHF | 280 | 2.590 CHF | 15.530 | 144 T CHF | ||
12:33:09 | 9,29 CHF | 40 | 372 CHF | 15.250 | 142 T CHF | ||
12:33:09 | 9,29 CHF | 100 | 929 CHF | 15.210 | 141 T CHF | ||
12:33:01 | 9,30 CHF | 90 | 837 CHF | 15.110 | 140 T CHF | ||
12:16:55 | 9,32 CHF | 348 | 3.243 CHF | 15.020 | 140 T CHF | ||
12:16:55 | 9,35 CHF | 50 | 468 CHF | 14.672 | 136 T CHF | ||
12:16:55 | 9,35 CHF | 137 | 1.281 CHF | 14.622 | 136 T CHF | ||
12:16:55 | 9,35 CHF | 108 | 1.010 CHF | 14.485 | 135 T CHF | ||
12:16:55 | 9,35 CHF | 357 | 3.338 CHF | 14.377 | 134 T CHF | ||
11:40:59 | 9,33 CHF | 150 | 1.400 CHF | 14.020 | 130 T CHF | ||
11:37:22 | 9,35 CHF | 2.216 | 20.720 CHF | 13.870 | 129 T CHF | ||
11:37:22 | 9,35 CHF | 250 | 2.338 CHF | 11.654 | 108 T CHF | ||
11:29:25 | 9,35 CHF | 1.000 | 9.350 CHF | 11.404 | 106 T CHF | ||
11:15:34 | 9,26 CHF | 1 | 9 CHF | 10.404 | 96 T CHF | ||
10:55:40 | 9,34 CHF | 143 | 1.336 CHF | 10.403 | 96 T CHF | ||
10:36:29 | 9,33 CHF | 220 | 2.053 CHF | 10.260 | 95 T CHF | ||
10:36:29 | 9,33 CHF | 280 | 2.612 CHF | 10.040 | 93 T CHF | ||
10:34:33 | 9,25 CHF | 200 | 1.850 CHF | 9.760 | 90 T CHF | ||
10:18:43 | 9,27 CHF | 19 | 176 CHF | 9.560 | 89 T CHF | ||
10:18:43 | 9,27 CHF | 1 | 9 CHF | 9.541 | 88 T CHF | ||
10:03:43 | 9,33 CHF | 132 | 1.232 CHF | 9.540 | 88 T CHF | ||
09:54:37 | 9,30 CHF | 211 | 1.962 CHF | 9.408 | 87 T CHF | ||
09:54:37 | 9,30 CHF | 536 | 4.985 CHF | 9.197 | 85 T CHF | ||
09:54:37 | 9,30 CHF | 453 | 4.213 CHF | 8.661 | 80 T CHF | ||
09:54:37 | 9,29 CHF | 400 | 3.716 CHF | 8.208 | 76 T CHF | ||
09:39:50 | 9,30 CHF | 200 | 1.860 CHF | 7.808 | 72 T CHF | ||
09:29:28 | 9,35 CHF | 34 | 318 CHF | 7.608 | 70 T CHF | ||
09:24:10 | 9,27 CHF | 272 | 2.521 CHF | 7.574 | 70 T CHF | ||
09:24:10 | 9,27 CHF | 430 | 3.986 CHF | 7.302 | 68 T CHF | ||
09:24:10 | 9,27 CHF | 298 | 2.762 CHF | 6.872 | 64 T CHF | ||
09:23:58 | 9,35 CHF | 87 | 813 CHF | 6.574 | 61 T CHF | ||
09:23:58 | 9,35 CHF | 313 | 2.927 CHF | 6.487 | 60 T CHF | ||
09:21:39 | 9,45 CHF | 200 | 1.890 CHF | 6.174 | 57 T CHF | ||
09:16:40 | 9,31 CHF | 65 | 605 CHF | 5.974 | 55 T CHF | ||
09:09:32 | 9,20 CHF | 899 | 8.271 CHF | 5.909 | 55 T CHF | ||
09:09:32 | 9,20 CHF | 310 | 2.852 CHF | 5.010 | 46.309 CHF | ||
09:09:32 | 9,20 CHF | 107 | 984 CHF | 4.700 | 43.457 CHF | ||
09:09:32 | 9,20 CHF | 43 | 396 CHF | 4.593 | 42.473 CHF | ||
09:09:32 | 9,20 CHF | 641 | 5.897 CHF | 4.550 | 42.077 CHF | ||
09:08:03 | 9,20 CHF | 1.380 | 12.696 CHF | 3.909 | 36.180 CHF | ||
09:08:03 | 9,20 CHF | 1.620 | 14.904 CHF | 2.529 | 23.484 CHF | ||
09:04:24 | 9,44 CHF | 271 | 2.558 CHF | 909 | 8.580 CHF | ||
09:04:24 | 9,44 CHF | 29 | 274 CHF | 638 | 6.022 CHF | ||
09:00:23 | 9,36 CHF | 75 | 702 CHF | 609 | 5.748 CHF | ||
09:00:19 | 9,45 CHF | 1 | 9 CHF | 534 | 5.046 CHF | ||
09:00:19 | 9,45 CHF | 5 | 47 CHF | 533 | 5.037 CHF | ||
09:00:19 | 9,45 CHF | 340 | 3.213 CHF | 528 | 4.990 CHF |