Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,295 € | +0,47% | 5,27 € | 35 | 435 | 5,29 - 5,295 € | 12:30:19 | Hist. Kurse | |||
| 5,215 € | +0,10% | 5,21 € | 0 | 49 | 5,175 - 5,31 € | 14:14:16 | Hist. Kurse | |||
| 5,255 € | -0,10% | 5,26 € | 0 | 0 | 5,20 - 5,2675 € | 14:23:27 | Hist. Kurse | |||
| 5,23 € | +1,65% | 5,145 € | 0 | 0 | 5,23 - 5,23 € | 07:57:41 | Hist. Kurse | |||
NYSE | 5,63 $ | +2,55% | 5,49 $ | 67.433 | 627.479 | 5,605 - 5,64 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 5,635 $ | +2,73% | 5,485 $ | 25 | 117.640 | 26.04.24 | Hist. Kurse | ||||
AMEX | 5,595 $ | +1,73% | 5,50 $ | 600 | 1.358 | 5,595 - 5,595 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 5,19 € | -0,19% | 5,20 € | 0 | 141 | 5,19 - 5,285 € | 09:42:43 | Hist. Kurse | |||
Düsseldorf | 5,155 € | G | +1,58% | 5,075 € | 0 | 0 | 5,155 - 5,155 € | 08:10:57 | Hist. Kurse | ||
Frankfurt | 5,17 € | +1,67% | 5,085 € | 0 | 0 | 5,17 - 5,17 € | 08:00:13 | Hist. Kurse | |||
München | 5,17 € | +1,77% | 5,08 € | 0 | 0 | 5,17 - 5,17 € | 08:03:51 | Hist. Kurse | |||
Berlin | 5,17 € | G | +1,77% | 5,08 € | 0 | 0 | 5,17 - 5,17 € | 08:03:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 5,21 € | 5,295 € | 1.200 | 1,63% | 14:23:25 | |
| 1.400 | 5,21 € | 5,295 € | 1.400 | 1,63% | 14:23:25 | |
| 0 | 5,21 € | 5,30 € | 0 | 1,73% | 14:23:27 | |
| 951 | 5,21 € | 5,305 € | 951 | 1,82% | 14:23:25 | |
| 0 | - | 5,67 $ | 17 | 0,00% | 26.04.24 | |
| 6.000 | 5,215 € | 5,295 € | 6.000 | 1,53% | 13:44:55 | |
| 2.000 | 5,215 € | 5,31 € | 2.000 | 1,82% | 14:09:03 | |
| 2.000 | 5,215 € | 5,31 € | 2.000 | 1,82% | 13:44:55 | |
| 2.000 | 5,215 € | 5,31 € | 2.000 | 1,82% | 13:44:56 | |
| 1.400 | 5,205 € | 5,305 € | 1.400 | 1,92% | 13:44:55 | |
| 1 | 5,14 $ | 6,14 $ | 1 | 19,46% | 14:01:59 | |
| | | | | |
Gesamtvolumen | 850 Stück | Höchster Spread (Nasdaq) | 19,46% | |
Gesamtumsatz | 4.496 € | Niedrigster Spread (Stuttgart) | 1,53% | |
Tageshoch (Gettex, 11:19:44) | 5,315 € | |||
Tagestief (Düsseldorf, 08:10:57) | 5,155 € |
Gesamtvolumen | 850 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 4.496 € | Niedrigster Spread (Stuttgart) | 1,53% | |
Tageshoch (Gettex, 11:19:44) | 5,315 € | |||
Tagestief (Düsseldorf, 08:10:57) | 5,155 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |