| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 14,55 $ | | 34.304 | | 499 T $ | 111.161 | 1,62 M $ |
22:10:00
| 14,55 $ | | 0 | | 0 $ | 76.857 | 1,12 M $ |
21:59:31
| 14,55 $ | | 309 | | 4.496 $ | 76.857 | 1,12 M $ |
21:59:23
| 14,545 $ | | 100 | | 1.455 $ | 76.548 | 1,12 M $ |
21:59:15
| 14,545 $ | | 100 | | 1.455 $ | 76.448 | 1,12 M $ |
21:58:59
| 14,56 $ | | 186 | | 2.708 $ | 76.348 | 1,12 M $ |
21:58:59
| 14,56 $ | | 484 | | 7.047 $ | 76.162 | 1,11 M $ |
21:58:59
| 14,56 $ | | 157 | | 2.286 $ | 75.678 | 1,11 M $ |
21:58:23
| 14,57 $ | | 100 | | 1.457 $ | 75.521 | 1,10 M $ |
21:57:10
| 14,57 $ | | 104 | | 1.515 $ | 75.421 | 1,10 M $ |
21:56:53
| 14,57 $ | | 100 | | 1.457 $ | 75.317 | 1,10 M $ |
21:56:11
| 14,57 $ | | 175 | | 2.550 $ | 75.217 | 1,10 M $ |
21:56:01
| 14,57 $ | | 210 | | 3.060 $ | 75.042 | 1,10 M $ |
21:56:01
| 14,57 $ | | 103 | | 1.501 $ | 74.832 | 1,09 M $ |
21:56:01
| 14,57 $ | | 203 | | 2.958 $ | 74.729 | 1,09 M $ |
21:54:50
| 14,575 $ | | 100 | | 1.458 $ | 74.526 | 1,09 M $ |
21:54:50
| 14,58 $ | | 398 | | 5.803 $ | 74.426 | 1,09 M $ |
21:54:26
| 14,58 $ | | 118 | | 1.720 $ | 74.028 | 1,08 M $ |
21:52:10
| 14,57 $ | | 101 | | 1.472 $ | 73.910 | 1,08 M $ |
21:51:36
| 14,56 $ | | 103 | | 1.500 $ | 73.809 | 1,08 M $ |
21:49:51
| 14,55 $ | | 100 | | 1.455 $ | 73.706 | 1,08 M $ |
21:49:09
| 14,555 $ | | 100 | | 1.456 $ | 73.606 | 1,08 M $ |
21:48:42
| 14,55 $ | | 466 | | 6.780 $ | 73.506 | 1,07 M $ |
21:48:42
| 14,555 $ | | 100 | | 1.456 $ | 73.040 | 1,07 M $ |
21:48:42
| 14,56 $ | | 100 | | 1.456 $ | 72.940 | 1,07 M $ |
21:46:58
| 14,545 $ | | 100 | | 1.455 $ | 72.840 | 1,06 M $ |
21:44:32
| 14,53 $ | | 127 | | 1.845 $ | 72.740 | 1,06 M $ |
21:44:32
| 14,53 $ | | 217 | | 3.153 $ | 72.613 | 1,06 M $ |
21:43:10
| 14,54 $ | | 201 | | 2.923 $ | 72.396 | 1,06 M $ |
21:43:10
| 14,54 $ | | 100 | | 1.454 $ | 72.195 | 1,05 M $ |
21:41:53
| 14,53 $ | | 105 | | 1.526 $ | 72.095 | 1,05 M $ |
21:41:51
| 14,53 $ | | 200 | | 2.906 $ | 71.990 | 1,05 M $ |
21:38:24
| 14,53 $ | | 200 | | 2.906 $ | 71.790 | 1,05 M $ |
21:38:21
| 14,53 $ | | 178 | | 2.586 $ | 71.590 | 1,05 M $ |
21:38:13
| 14,54 $ | | 100 | | 1.454 $ | 71.412 | 1,04 M $ |
21:38:13
| 14,54 $ | | 505 | | 7.343 $ | 71.312 | 1,04 M $ |
21:36:27
| 14,55 $ | | 100 | | 1.455 $ | 70.807 | 1,03 M $ |
21:36:27
| 14,55 $ | | 100 | | 1.455 $ | 70.707 | 1,03 M $ |
21:36:27
| 14,55 $ | | 100 | | 1.455 $ | 70.607 | 1,03 M $ |
21:36:27
| 14,55 $ | | 179 | | 2.604 $ | 70.507 | 1,03 M $ |
21:35:18
| 14,54 $ | | 100 | | 1.454 $ | 70.328 | 1,03 M $ |
21:29:01
| 14,54 $ | | 108 | | 1.570 $ | 70.228 | 1,03 M $ |
21:26:53
| 14,54 $ | | 153 | | 2.225 $ | 70.120 | 1,02 M $ |
21:21:28
| 14,54 $ | | 110 | | 1.599 $ | 69.967 | 1,02 M $ |
21:21:27
| 14,55 $ | | 233 | | 3.390 $ | 69.857 | 1,02 M $ |
20:42:53
| 14,60 $ | | 200 | | 2.920 $ | 69.624 | 1,02 M $ |
20:38:42
| 14,59 $ | | 200 | | 2.918 $ | 69.424 | 1,01 M $ |
20:29:06
| 14,59 $ | | 105 | | 1.532 $ | 69.224 | 1,01 M $ |
20:24:23
| 14,60 $ | | 149 | | 2.175 $ | 69.119 | 1,01 M $ |
20:23:14
| 14,60 $ | | 100 | | 1.460 $ | 68.970 | 1,01 M $ |
20:19:26
| 14,61 $ | | 197 | | 2.878 $ | 68.870 | 1,01 M $ |
20:19:26
| 14,605 $ | | 200 | | 2.921 $ | 68.673 | 1,00 M $ |
19:29:11
| 14,57 $ | | 222 | | 3.235 $ | 68.473 | 1,00 M $ |
19:19:23
| 14,56 $ | | 100 | | 1.456 $ | 68.251 | 1,00 M $ |
19:18:27
| 14,56 $ | | 100 | | 1.456 $ | 68.151 | 1,00 M $ |
18:35:22
| 14,585 $ | | 100 | | 1.459 $ | 68.051 | 0,99 M $ |
18:24:52
| 14,59 $ | | 348 | | 5.077 $ | 67.951 | 0,99 M $ |
18:16:54
| 14,59 $ | | 306 | | 4.465 $ | 67.603 | 0,99 M $ |
17:36:30
| 14,57 $ | | 100 | | 1.457 $ | 67.297 | 0,98 M $ |
17:33:06
| 14,56 $ | | 100 | | 1.456 $ | 67.197 | 0,98 M $ |
17:19:01
| 14,54 $ | | 100 | | 1.454 $ | 67.097 | 0,98 M $ |
17:15:37
| 14,53 $ | | 113 | | 1.642 $ | 66.997 | 0,98 M $ |
16:40:51
| 14,50 $ | | 100 | | 1.450 $ | 66.884 | 0,98 M $ |
16:37:09
| 14,50 $ | | 102 | | 1.479 $ | 66.784 | 0,98 M $ |
16:28:22
| 14,48 $ | | 200 | | 2.896 $ | 66.682 | 0,97 M $ |
16:28:14
| 14,47 $ | | 100 | | 1.447 $ | 66.482 | 0,97 M $ |
16:16:28
| 14,51 $ | | 200 | | 2.902 $ | 66.382 | 0,97 M $ |
15:34:50
| 14,58 $ | | 100 | | 1.458 $ | 66.182 | 0,97 M $ |
15:30:00
| 14,54 $ | | 875 | | 12.723 $ | 66.082 | 0,97 M $ |
15:30:00
| 14,54 $ | | 875 | | 12.723 $ | 65.207 | 0,95 M $ |
01:00:00
| 14,62 $ | | 32.166 | | 470 T $ | 64.332 | 0,94 M $ |
01:00:00
| 14,62 $ | | 0 | | 0 $ | 32.166 | 470 T $ |
00:30:00
| 14,62 $ | | 32.166 | | 470 T $ | 32.166 | 470 T $ |
00:30:00
| 14,62 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen