Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,55 € | -0,37% | 13,60 € | 0 | 0 | 13,45 - 13,70 € | 10:01:33 | Hist. Kurse | |||
| 13,70 € | +0,74% | 13,60 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 13,50 € | -1,46% | 13,70 € | 0 | 0 | 13,50 - 13,50 € | 07:57:16 | Hist. Kurse | |||
| 13,50 € | -1,46% | 13,70 € | 0 | 0 | 13,50 - 13,50 € | 09:43:37 | Hist. Kurse | |||
NYSE | 14,55 $ | -0,48% | 14,62 $ | 34.304 | 57.942 | 14,53 - 14,58 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 14,545 $ | -0,44% | 14,61 $ | 3 | 19.830 | 14,53 - 14,58 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 14,57 $ | -0,41% | 14,63 $ | 100 | 277 | 14,57 - 14,58 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 13,30 € | G | -1,48% | 13,50 € | 0 | 0 | 13,30 - 13,30 € | 08:13:06 | Hist. Kurse | ||
Frankfurt | 13,40 € | -1,47% | 13,60 € | 0 | 0 | 13,40 - 13,40 € | 08:15:15 | Hist. Kurse | |||
München | 13,50 € | -1,46% | 13,70 € | 0 | 0 | 13,50 - 13,50 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 13,40 € | -1,47% | 13,60 € | 0 | 0 | 13,40 - 13,40 € | 08:06:13 | Hist. Kurse | |||
Berlin | 13,40 € | -T | -1,47% | 13,60 € | 0 | 0 | 13,40 - 13,40 € | 09:20:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,50 € | 13,60 € | 0 | 0,74% | 10:01:33 | |
| 224 | 13,50 € | 13,60 € | 220 | 0,74% | 10:02:00 | |
| 371 | 13,50 € | 13,60 € | 371 | 0,74% | 09:52:30 | |
| 220 | 13,50 € | 13,60 € | 220 | 0,74% | 10:02:00 | |
| 42 | 14,54 $ | 14,56 $ | 35 | 0,14% | 26.04.24 | |
| 227 | 13,40 € | 13,50 € | 221 | 0,75% | 08:54:48 | |
| 1.000 | 13,40 € | 13,50 € | 1.000 | 0,75% | 08:15:16 | |
| 350 | 13,40 € | 13,60 € | 350 | 1,49% | 08:15:16 | |
| 380 | 13,30 € | 13,50 € | 380 | 1,50% | 08:15:16 | |
| 1.400 | 13,20 € | 13,70 € | 1.400 | 3,79% | 09:20:28 | |
| 1 | 12,96 $ | 16,17 $ | 1 | 24,77% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 24,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 10:02:00) | 13,70 € | |||
Tagestief (Düsseldorf, 08:13:06) | 13,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Tradegate, 10:02:00) | 13,70 € | |||
Tagestief (Düsseldorf, 08:13:06) | 13,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |