Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,207 € | +0,64% | 2,193 € | 0 | 9.083 | 2,177 - 2,212 € | 18:13:11 | Hist. Kurse | |||
| 2,189 € | -0,09% | 2,191 € | 300 | 1.300 | 2,177 - 2,189 € | 11:20:12 | Hist. Kurse | |||
| 2,2165 € | +1,09% | 2,1925 € | 0 | 0 | 2,1705 - 2,2175 € | 18:24:31 | Hist. Kurse | |||
| 2,197 € | +0,64% | 2,183 € | 0 | 0 | 2,197 - 2,197 € | 07:57:45 | Hist. Kurse | |||
Wien | 2,161 € | 0 % | 2,161 € | 4.912 | 4.912 | 2,161 - 2,161 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,193 € | +1,06% | 2,17 € | 2.000 | 2.000 | 2,169 - 2,193 € | 10:58:43 | Hist. Kurse | |||
Nasdaq OTC Other | 2,28 $ | -8,80% | 2,50 $ | 860 | 1.298 | 2,28 - 2,285 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 2,213 € | G | +1,84% | 2,173 € | 0 | 0 | 2,149 - 2,213 € | 16:31:06 | Hist. Kurse | ||
München | 2,17 € | 0 % | 2,17 € | 0 | 0 | 2,17 - 2,17 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 2,158 € | 0 % | 2,158 € | 0 | 0 | 2,135 - 2,163 € | 14:28:32 | Hist. Kurse | |||
Berlin | 2,169 € | G | +0,88% | 2,15 € | 0 | 0 | 2,169 - 2,169 € | 08:12:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 2,205 € | 2,226 € | 1.400 | 0,95% | 18:24:31 | |
| 1.130 | 2,205 € | 2,226 € | 1.130 | 0,95% | 18:24:31 | |
| 0 | 2,205 € | 2,228 € | 0 | 1,04% | 18:24:31 | |
| 1.393 | 2,201 € | 2,226 € | 1.393 | 1,14% | 18:19:46 | |
| 0 | 2,194 € | 2,217 € | 0 | 1,05% | 17:50:05 | |
| 1.410 | 2,20 € | 2,226 € | 1.393 | 1,18% | 18:08:10 | |
| 1.140 | 2,198 € | 2,232 € | 1.140 | 1,55% | 17:44:07 | |
| 1.410 | 2,193 € | 2,23 € | 1.393 | 1,69% | 18:07:27 | |
| 1.410 | 2,193 € | 2,23 € | 1.393 | 1,69% | 18:07:28 | |
| 5.000 | 2,055 € | 2,376 € | 5.000 | 15,62% | 18:10:30 | |
| | | | | |
Gesamtvolumen | 12.783 Stück | Höchster Spread (Stuttgart) | 15,62% | |
Gesamtumsatz | 28.046 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (L&S RT, 18:24:31) | 2,2165 € | |||
Tagestief (Stuttgart, 08:08:08) | 2,135 € |
Gesamtvolumen | 12.783 Stück | Höchster Spread (Stuttgart) | 15,62% | |
Gesamtumsatz | 28.046 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (L&S RT, 18:24:31) | 2,2165 € | |||
Tagestief (Stuttgart, 08:08:08) | 2,135 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |