Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,86 € | +1,31% | 77,84 € | 7 | 1.802 | 78,28 - 79,28 € | 10:35:52 | Hist. Kurse | |||
| 79,02 € | +1,41% | 77,92 € | 50 | 863 | 78,46 - 79,22 € | 10:34:09 | Hist. Kurse | |||
| 78,85 € | +1,19% | 77,92 € | 0 | 0 | 77,92 - 79,51 € | 10:37:50 | Hist. Kurse | |||
| 78,50 € | +0,49% | 78,12 € | 0 | 0 | 78,50 - 78,50 € | 07:57:24 | Hist. Kurse | |||
Nasdaq OTC Other | 84,51 $ | +0,97% | 83,70 $ | 150 | 534 | 83,70 - 83,70 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 78,86 € | +1,39% | 77,78 € | 60 | 60 | 78,86 - 78,86 € | 08:04:43 | Hist. Kurse | |||
Düsseldorf | 78,70 € | G | +1,60% | 77,46 € | 0 | 0 | 78,20 - 78,70 € | 09:31:42 | Hist. Kurse | ||
München | 78,84 € | -2,57% | 80,92 € | 0 | 0 | 78,84 - 78,84 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 79,02 € | +2,44% | 77,14 € | 0 | 0 | 78,38 - 79,02 € | 09:51:57 | Hist. Kurse | |||
Berlin | 79,06 € | -T | +1,46% | 77,92 € | 0 | 0 | 78,64 - 79,06 € | 09:52:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 78,84 € | 78,86 € | 190 | 0,03% | 10:37:49 | |
| 210 | 78,84 € | 78,86 € | 210 | 0,03% | 10:37:49 | |
| 0 | 78,82 € | 78,88 € | 0 | 0,08% | 10:37:50 | |
| 216 | 78,76 € | 78,90 € | 216 | 0,18% | 10:37:44 | |
| 250 | 78,84 € | 79,00 € | 250 | 0,20% | 10:22:38 | |
| 250 | 78,84 € | 79,00 € | 250 | 0,20% | 10:22:38 | |
| 500 | 78,82 € | 78,98 € | 500 | 0,20% | 10:22:25 | |
| 210 | 78,66 € | 79,18 € | 210 | 0,66% | 10:22:38 | |
| 360 | 78,04 € | 79,68 € | 360 | 2,10% | 10:20:40 | |
| | | | | |
Gesamtvolumen | 2.775 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 218.853 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Gettex, 09:38:24) | 79,28 € | |||
Tagestief (Düsseldorf, 08:11:26) | 78,20 € |
Gesamtvolumen | 2.775 Stück | Höchster Spread (Berlin) | 2,10% | |
Gesamtumsatz | 218.853 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Gettex, 09:38:24) | 79,28 € | |||
Tagestief (Düsseldorf, 08:11:26) | 78,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |